61049 HS#HSI RP28038 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61049 HS#HSI RP28038 (R BEAR)

Nominal

0.057 -0.005 (-8.065%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/07/2025	0.062	24,139.570	47,180,000	1,490,000	0.750	11,990,000	0.036	12,380,000	0.038
10/07/2025	0.077	24,028.370	0	1,100,000	0.550
09/07/2025	0.090	23,892.320	0	1,100,000	0.550
08/07/2025	0.064	24,148.070	330,000	1,100,000	0.550	20,000	0.077	10,000	0.075
07/07/2025	0.093	23,887.830	1,060,000	1,110,000	0.560			1,060,000	0.096
04/07/2025	0.088	23,916.060	7,750,000	50,000	0.030	1,630,000	0.083	1,310,000	0.092
03/07/2025	0.074	24,069.940	430,000	370,000	0.190	230,000	0.075	200,000	0.075
02/07/2025	0.063	24,221.410	410,000	400,000	0.200	390,000	0.052	10,000	0.063
30/06/2025	0.074	24,072.280	12,880,000	780,000	0.390	6,180,000	0.060	1,510,000	0.063
27/06/2025	0.057	24,284.150	6,480,000	5,450,000	2.730	740,000	0.050	5,740,000	0.056
26/06/2025	0.051	24,325.400	4,270,000	450,000	0.230	2,110,000	0.051	2,160,000	0.050
25/06/2025	0.036	24,474.670	4,100,000	400,000	0.200	2,000,000	0.042	2,100,000	0.042
24/06/2025	0.065	24,177.070	300,000	300,000	0.150			300,000	0.070
23/06/2025	0.113	23,689.130	0	0	0.000
20/06/2025	0.136	23,530.480	0	0	0.000
19/06/2025	0.157	23,237.740	0	0	0.000
18/06/2025	0.112	23,710.690	1,140,000	0	0.000	870,000	0.114	270,000	0.112
17/06/2025	0.084	23,980.300	160,000	600,000	0.300	80,000	0.082	80,000	0.083
16/06/2025	0.073	24,060.990	0	600,000	0.300
13/06/2025	0.098	23,892.560	340,000	600,000	0.300	200,000	0.095	140,000	0.085

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.