61043 HS#HSI RC2712V (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61043 HS#HSI RC2712V (R BULL)

Nominal

0.152 -0.001 (-0.654%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/11/2025	0.153	25,945.930	10,000	900,000	0.230	10,000	0.155
26/11/2025	0.153	25,928.080	30,000	910,000	0.230	20,000	0.160	10,000	0.153
25/11/2025	0.152	25,894.550	230,000	920,000	0.230	220,000	0.153	10,000	0.156
24/11/2025	0.139	25,716.500	950,000	1,130,000	0.280	810,000	0.141	140,000	0.130
21/11/2025	0.116	25,220.020	690,000	1,800,000	0.450			690,000	0.124
20/11/2025	0.147	25,835.570	1,720,000	1,110,000	0.280	1,500,000	0.153	220,000	0.145
19/11/2025	0.149	25,830.650	0	2,390,000	0.600
18/11/2025	0.153	25,930.030	2,040,000	2,390,000	0.600	700,000	0.158	1,340,000	0.154
17/11/2025	0.176	26,384.280	400,000	1,750,000	0.440			400,000	0.177
14/11/2025	0.187	26,572.460	10,000	1,350,000	0.340			10,000	0.187
13/11/2025	0.211	27,073.030	0	1,340,000	0.340
12/11/2025	0.206	26,922.730	430,000	1,340,000	0.340	130,000	0.206	300,000	0.205
11/11/2025	0.193	26,696.410	700,000	1,170,000	0.290	300,000	0.190	400,000	0.190
10/11/2025	0.191	26,649.060	360,000	1,070,000	0.270	360,000	0.186
07/11/2025	0.171	26,241.830	300,000	1,430,000	0.360			300,000	0.173
06/11/2025	0.182	26,485.900	4,110,000	1,130,000	0.280	2,010,000	0.179	2,100,000	0.178
05/11/2025	0.152	25,935.410	10,000	1,040,000	0.260			10,000	0.152
04/11/2025	0.158	25,952.400	0	1,030,000	0.260
03/11/2025	0.168	26,158.360	190,000	1,030,000	0.260	190,000	0.168
31/10/2025	0.158	25,906.650	690,000	1,220,000	0.310	300,000	0.160	390,000	0.163

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.