61043 HS#HSI RC2712V (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61043 HS#HSI RC2712V (R BULL)

Nominal

0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/10/2025	0.131	25,441.350	160,000
13/10/2025	0.153	25,889.480	1,840,000	1,330,000	0.330	1,600,000	0.141	240,000	0.145
10/10/2025	0.172	26,290.320	5,110,000	2,690,000	0.670	3,030,000	0.173	2,080,000	0.181
09/10/2025	0.194	26,752.590	5,600,000	3,640,000	0.910	4,200,000	0.198	1,400,000	0.186
08/10/2025	0.198	26,829.460	1,800,000	6,440,000	1.610	800,000	0.194	1,000,000	0.188
06/10/2025	0.204	26,957.770	9,400,000	6,240,000	1.560	4,000,000	0.203	5,400,000	0.205
03/10/2025	0.212	27,140.920	3,320,000	4,840,000	1.210	1,020,000	0.211	2,300,000	0.211
02/10/2025	0.225	27,287.120	3,160,000	3,560,000	0.890			3,160,000	0.222
30/09/2025	0.202	26,855.560	1,400,000	400,000	0.100	800,000	0.196	600,000	0.192
29/09/2025	0.190	26,622.880	6,200,000	600,000	0.150	4,900,000	0.181	1,300,000	0.180
26/09/2025	0.164	26,128.200	3,830,000	4,200,000	1.050	30,000	0.164	3,800,000	0.176
25/09/2025	0.184	26,484.680	6,300,000	430,000	0.110	3,300,000	0.184	3,000,000	0.187
24/09/2025	0.187	26,518.650	4,100,000	730,000	0.180	3,700,000	0.183	400,000	0.172
23/09/2025	0.168	26,159.120	15,630,000	4,030,000	1.010	6,030,000	0.169	9,600,000	0.171
22/09/2025	0.175	26,344.140	30,000	460,000	0.120	30,000	0.173
19/09/2025	0.185	26,545.100	0	490,000	0.120
18/09/2025	0.185	26,544.850	220,000	490,000	0.120	160,000	0.198	60,000	0.190
17/09/2025	0.204	26,908.390	2,670,000	590,000	0.150	1,990,000	0.195	680,000	0.191
16/09/2025	0.180	26,438.510	1,200,000	1,900,000	0.480			1,200,000	0.187
15/09/2025	0.181	26,446.560	140,000	700,000	0.180			130,000	0.180

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/10/2025 07:39
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.