Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
16/10/2025 | 0.280 | 76.000 | 0 | 10,000 | 0.020 | ||||
15/10/2025 | 0.280 | 76.500 | 10,000 | 10,000 | 0.020 | 10,000 | 0.270 | ||
14/10/2025 | 0.270 | 75.000 | 20,000 | 20,000 | 0.040 | 10,000 | 0.265 | 10,000 | 0.270 |
13/10/2025 | 0.325 | 80.450 | 0 | 20,000 | 0.040 | ||||
10/10/2025 | 0.360 | 83.900 | 0 | 20,000 | 0.040 | ||||
09/10/2025 | 0.405 | 88.800 | 0 | 20,000 | 0.040 | ||||
08/10/2025 | 0.380 | 85.750 | 0 | 20,000 | 0.040 | ||||
06/10/2025 | 0.400 | 87.700 | 0 | 20,000 | 0.040 | ||||
03/10/2025 | 0.410 | 88.700 | 0 | 20,000 | 0.040 | ||||
02/10/2025 | 0.435 | 91.850 | 120,000 | 20,000 | 0.040 | 60,000 | 0.425 | 60,000 | 0.415 |
30/09/2025 | 0.360 | 84.600 | 0 | 20,000 | 0.040 | ||||
29/09/2025 | 0.305 | 78.900 | 0 | 20,000 | 0.040 | ||||
26/09/2025 | 0.275 | 75.600 | 0 | 20,000 | 0.040 | ||||
25/09/2025 | 0.295 | 78.150 | 0 | 20,000 | 0.040 | ||||
24/09/2025 | 0.285 | 76.850 | 0 | 20,000 | 0.040 | ||||
23/09/2025 | 0.260 | 74.050 | 0 | 20,000 | 0.040 | ||||
22/09/2025 | 0.260 | 74.000 | 100,000 | 20,000 | 0.040 | 50,000 | 0.260 | 50,000 | 0.239 |
19/09/2025 | 0.280 | 75.800 | 0 | 20,000 | 0.040 | ||||
18/09/2025 | 0.280 | 76.350 | 90,000 | 20,000 | 0.040 | 90,000 | 0.298 | ||
17/09/2025 | 0.295 | 78.200 | 0 | 110,000 | 0.220 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/10/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |