61032 HS#KUASORC2601F (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61032 HS#KUASORC2601F (R BULL)

Nominal

0.250 -0.030 (-10.714%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/10/2025	0.280	76.000	0	10,000	0.020
15/10/2025	0.280	76.500	10,000	10,000	0.020	10,000	0.270
14/10/2025	0.270	75.000	20,000	20,000	0.040	10,000	0.265	10,000	0.270
13/10/2025	0.325	80.450	0	20,000	0.040
10/10/2025	0.360	83.900	0	20,000	0.040
09/10/2025	0.405	88.800	0	20,000	0.040
08/10/2025	0.380	85.750	0	20,000	0.040
06/10/2025	0.400	87.700	0	20,000	0.040
03/10/2025	0.410	88.700	0	20,000	0.040
02/10/2025	0.435	91.850	120,000	20,000	0.040	60,000	0.425	60,000	0.415
30/09/2025	0.360	84.600	0	20,000	0.040
29/09/2025	0.305	78.900	0	20,000	0.040
26/09/2025	0.275	75.600	0	20,000	0.040
25/09/2025	0.295	78.150	0	20,000	0.040
24/09/2025	0.285	76.850	0	20,000	0.040
23/09/2025	0.260	74.050	0	20,000	0.040
22/09/2025	0.260	74.000	100,000	20,000	0.040	50,000	0.260	50,000	0.239
19/09/2025	0.280	75.800	0	20,000	0.040
18/09/2025	0.280	76.350	90,000	20,000	0.040	90,000	0.298
17/09/2025	0.295	78.200	0	110,000	0.220

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.