Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
61030 UB#ALIBARC2608B (R BULL)
Nominal 
0.107 +0.015 (+16.304%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 11/09/2025 | 0.092 | 143.300 | 645,000 | 2,145,000 | 1.070 | 140,000 | 0.086 | ||
| 10/09/2025 | 0.091 | 142.800 | 1,860,000 | 2,005,000 | 1.000 | 995,000 | 0.095 | 5,000 | 0.096 |
| 09/09/2025 | 0.089 | 141.900 | 5,530,000 | 2,995,000 | 1.500 | 4,350,000 | 0.085 | 5,000 | 0.088 |
| 08/09/2025 | 0.080 | 137.300 | 7,290,000 | 7,340,000 | 3.670 | 2,140,000 | 0.078 | ||
| 05/09/2025 | 0.069 | 131.800 | 780,000 | 9,480,000 | 4.740 | 15,000 | 0.070 | 100,000 | 0.064 |
| 04/09/2025 | 0.064 | 129.800 | 15,895,000 | 9,395,000 | 4.700 | 9,935,000 | 0.063 | 3,390,000 | 0.065 |
| 03/09/2025 | 0.072 | 134.100 | 11,890,000 | 15,940,000 | 7.970 | 1,175,000 | 0.078 | 6,225,000 | 0.075 |
| 02/09/2025 | 0.075 | 134.700 | 17,015,000 | 10,890,000 | 5.450 | 15,780,000 | 0.077 | ||
| 01/09/2025 | 0.079 | 137.100 | 23,570,000 | 26,670,000 | 13.330 | 3,800,000 | 0.077 | 1,965,000 | 0.076 |
| 29/08/2025 | 0.037 | 115.700 | 9,220,000 | 28,505,000 | 14.250 | 1,995,000 | 0.039 | 5,870,000 | 0.039 |
| 28/08/2025 | 0.038 | 115.800 | 35,940,000 | 24,630,000 | 12.310 | 10,480,000 | 0.038 | 24,150,000 | 0.039 |
| 27/08/2025 | 0.048 | 121.500 | 10,185,000 | 10,960,000 | 5.480 | 3,140,000 | 0.049 | 4,750,000 | 0.051 |
| 26/08/2025 | 0.048 | 121.300 | 10,605,000 | 9,350,000 | 4.670 | 5,860,000 | 0.050 | 4,325,000 | 0.051 |
| 25/08/2025 | 0.054 | 124.500 | 9,780,000 | 10,885,000 | 5.440 | 525,000 | 0.053 | 520,000 | 0.054 |
| 22/08/2025 | 0.040 | 118.000 | 4,490,000 | 10,890,000 | 5.450 | 1,345,000 | 0.039 | 1,425,000 | 0.038 |
| 21/08/2025 | 0.037 | 115.700 | 7,130,000 | 10,810,000 | 5.410 | 1,200,000 | 0.035 | 4,810,000 | 0.037 |
| 20/08/2025 | 0.040 | 117.500 | 1,900,000 | 7,200,000 | 3.600 | 1,600,000 | 0.038 | ||
| 19/08/2025 | 0.041 | 118.300 | 675,000 | 5,600,000 | 2.800 | 475,000 | 0.042 | ||
| 18/08/2025 | 0.043 | 118.600 | 3,565,000 | 6,075,000 | 3.040 | 2,355,000 | 0.042 | 775,000 | 0.043 |
| 15/08/2025 | 0.040 | 118.100 | 13,225,000 | 7,655,000 | 3.830 | 7,035,000 | 0.042 | 5,735,000 | 0.041 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 12/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |