61030 UB#ALIBARC2608B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61030 UB#ALIBARC2608B (R BULL)

Nominal

0.147 -0.004 (-2.649%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/10/2025	0.147	171.000	20,000
27/10/2025	0.151	173.600	0	4,830,000	2.420
24/10/2025	0.142	168.300	2,075,000	4,830,000	2.420	2,025,000	0.142
23/10/2025	0.133	164.600	7,065,000	6,855,000	3.430	2,080,000	0.133	3,935,000	0.128
22/10/2025	0.128	161.900	80,000	5,000,000	2.500
21/10/2025	0.137	165.100	80,000	5,000,000	2.500
20/10/2025	0.129	161.900	2,985,000	5,000,000	2.500	795,000	0.129	1,660,000	0.127
17/10/2025	0.114	154.400	3,235,000	4,135,000	2.070	2,095,000	0.125
16/10/2025	0.129	161.200	200,000	6,230,000	3.120
15/10/2025	0.130	161.600	4,645,000	6,230,000	3.120			2,145,000	0.127
14/10/2025	0.118	155.600	6,330,000	4,085,000	2.040	2,900,000	0.134	2,530,000	0.124
13/10/2025	0.130	162.600	2,680,000	4,455,000	2.230			2,680,000	0.130
10/10/2025	0.137	165.400	0	1,775,000	0.890
09/10/2025	0.151	173.300	0	1,775,000	0.890
08/10/2025	0.162	177.600	0	1,775,000	0.890
06/10/2025	0.168	180.500	700,000	1,775,000	0.890			700,000	0.172
03/10/2025	0.174	185.100	0	1,075,000	0.540
02/10/2025	0.173	183.100	140,000	1,075,000	0.540	140,000	0.171
30/09/2025	0.160	177.000	1,100,000	1,215,000	0.610	600,000	0.157
29/09/2025	0.152	173.400	2,915,000	1,815,000	0.910	1,825,000	0.145	1,000,000	0.150

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.