Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
60997 JP#HKEX RP2807B (R BEAR)
Nominal 
0.137 +0.009 (+7.031%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 01/09/2025 | 0.128 | 448.000 | 1,150,000 | 600,000 | 1.000 | 435,000 | 0.131 | ||
| 29/08/2025 | 0.132 | 445.000 | 3,975,000 | 1,035,000 | 1.725 | 1,185,000 | 0.131 | 1,390,000 | 0.129 |
| 28/08/2025 | 0.135 | 443.800 | 1,325,000 | 830,000 | 1.383 | 1,290,000 | 0.142 | ||
| 27/08/2025 | 0.136 | 441.600 | 1,175,000 | 2,120,000 | 3.533 | 515,000 | 0.131 | 200,000 | 0.125 |
| 26/08/2025 | 0.122 | 449.400 | 3,255,000 | 2,435,000 | 4.058 | 1,160,000 | 0.119 | 1,795,000 | 0.120 |
| 25/08/2025 | 0.116 | 456.800 | 4,400,000 | 1,800,000 | 3.000 | 2,095,000 | 0.118 | 1,735,000 | 0.114 |
| 22/08/2025 | 0.139 | 442.000 | 160,000 | 2,160,000 | 3.600 | 140,000 | 0.142 | 20,000 | 0.138 |
| 21/08/2025 | 0.149 | 436.200 | 2,315,000 | 2,280,000 | 3.800 | 2,310,000 | 0.145 | ||
| 20/08/2025 | 0.151 | 435.200 | 5,045,000 | 4,590,000 | 7.650 | 350,000 | 0.163 | 3,760,000 | 0.163 |
| 19/08/2025 | 0.164 | 427.800 | 12,135,000 | 1,180,000 | 1.967 | 6,085,000 | 0.157 | 6,040,000 | 0.155 |
| 18/08/2025 | 0.152 | 433.600 | 10,135,000 | 1,225,000 | 2.042 | 4,710,000 | 0.153 | 4,470,000 | 0.151 |
| 15/08/2025 | 0.156 | 433.400 | 8,460,000 | 1,465,000 | 2.442 | 3,705,000 | 0.163 | 4,045,000 | 0.162 |
| 14/08/2025 | 0.157 | 433.200 | 29,815,000 | 1,125,000 | 1.875 | 13,710,000 | 0.156 | 13,530,000 | 0.156 |
| 13/08/2025 | 0.158 | 433.800 | 8,990,000 | 1,305,000 | 2.175 | 3,910,000 | 0.161 | 5,080,000 | 0.165 |
| 12/08/2025 | 0.176 | 424.000 | 4,420,000 | 135,000 | 0.225 | 2,725,000 | 0.179 | 1,180,000 | 0.178 |
| 11/08/2025 | 0.175 | 424.600 | 7,240,000 | 1,680,000 | 2.800 | 3,075,000 | 0.177 | 4,145,000 | 0.177 |
| 08/08/2025 | 0.181 | 421.400 | 3,810,000 | 610,000 | 1.017 | 1,945,000 | 0.180 | 1,845,000 | 0.179 |
| 07/08/2025 | 0.172 | 425.600 | 7,000,000 | 710,000 | 1.183 | 3,985,000 | 0.173 | 3,015,000 | 0.172 |
| 06/08/2025 | 0.178 | 422.400 | 5,995,000 | 1,680,000 | 2.800 | 2,740,000 | 0.180 | 3,255,000 | 0.180 |
| 05/08/2025 | 0.189 | 417.400 | 15,730,000 | 1,165,000 | 1.942 | 8,030,000 | 0.187 | 7,640,000 | 0.188 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 02/09/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |