60997 JP#HKEX RP2807B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60997 JP#HKEX RP2807B (R BEAR)

Nominal

0.160 -0.016 (-9.091%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/10/2025	0.176	425.000	0	130,000	0.217
17/10/2025	0.195	414.000	0	130,000	0.217
16/10/2025	0.174	424.400	0	130,000	0.217
15/10/2025	0.168	427.800	1,485,000	130,000	0.217	1,485,000	0.166
14/10/2025	0.182	420.000	170,000	1,615,000	2.692	85,000	0.181
13/10/2025	0.161	432.800	115,000	1,700,000	2.833	65,000	0.166
10/10/2025	0.136	444.600	1,295,000	1,765,000	2.942	500,000	0.134	85,000	0.125
09/10/2025	0.118	456.800	1,020,000	2,180,000	3.633			520,000	0.113
08/10/2025	0.137	445.000	50,000	1,660,000	2.767	50,000	0.139
06/10/2025	0.128	448.400	0	1,710,000	2.850
03/10/2025	0.126	450.200	0	1,710,000	2.850
02/10/2025	0.125	451.200	280,000	1,710,000	2.850	200,000	0.136	80,000	0.132
30/09/2025	0.141	442.000	0	1,830,000	3.050
29/09/2025	0.142	442.200	10,000	1,830,000	3.050
26/09/2025	0.159	430.200	0	1,830,000	3.050
25/09/2025	0.152	435.600	100,000	1,830,000	3.050	100,000	0.153
24/09/2025	0.145	438.200	475,000	1,930,000	3.217	475,000	0.151
23/09/2025	0.147	437.400	690,000	2,405,000	4.008	275,000	0.148	375,000	0.143
22/09/2025	0.139	442.600	545,000	2,305,000	3.842			440,000	0.141
19/09/2025	0.137	445.000	2,865,000	1,865,000	3.108	855,000	0.138	1,440,000	0.137

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/10/2025 13:19
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.