Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
60994 CT#HSI RC2804C (R BULL)
Nominal 
0.061 +0.003 (+5.172%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 11/07/2025 | 0.058 | 24,139.570 | 63,390,000 | 21,850,000 | 10.930 | 22,320,000 | 0.067 | 7,310,000 | 0.066 |
| 10/07/2025 | 0.051 | 24,028.370 | 62,100,000 | 36,860,000 | 18.430 | 20,890,000 | 0.046 | 19,760,000 | 0.047 |
| 09/07/2025 | 0.044 | 23,892.320 | 67,300,000 | 37,990,000 | 19.000 | 18,870,000 | 0.045 | 21,320,000 | 0.046 |
| 08/07/2025 | 0.057 | 24,148.070 | 63,530,000 | 35,540,000 | 17.770 | 15,930,000 | 0.053 | 9,650,000 | 0.051 |
| 07/07/2025 | 0.042 | 23,887.830 | 145,440,000 | 41,820,000 | 20.910 | 55,350,000 | 0.040 | 29,360,000 | 0.041 |
| 04/07/2025 | 0.044 | 23,916.060 | 129,540,000 | 67,810,000 | 33.910 | 15,520,000 | 0.043 | 31,130,000 | 0.043 |
| 03/07/2025 | 0.052 | 24,069.940 | 135,340,000 | 52,200,000 | 26.100 | 54,210,000 | 0.049 | 64,800,000 | 0.049 |
| 02/07/2025 | 0.058 | 24,221.410 | 33,910,000 | 41,610,000 | 20.810 | 9,190,000 | 0.060 | 11,300,000 | 0.061 |
| 30/06/2025 | 0.050 | 24,072.280 | 63,990,000 | 39,500,000 | 19.750 | 21,230,000 | 0.053 | 23,280,000 | 0.057 |
| 27/06/2025 | 0.061 | 24,284.150 | 76,580,000 | 37,450,000 | 18.730 | 27,630,000 | 0.064 | 29,410,000 | 0.065 |
| 26/06/2025 | 0.063 | 24,325.400 | 70,450,000 | 35,670,000 | 17.840 | 27,520,000 | 0.062 | 17,240,000 | 0.062 |
| 25/06/2025 | 0.069 | 24,474.670 | 354,910,000 | 45,950,000 | 22.980 | 131,000,000 | 0.067 | 138,280,000 | 0.066 |
| 24/06/2025 | 0.054 | 24,177.070 | 412,940,000 | 38,670,000 | 19.340 | 94,120,000 | 0.050 | 97,070,000 | 0.048 |
| 23/06/2025 | 0.032 | 23,689.130 | 326,540,000 | 35,720,000 | 17.860 | 85,470,000 | 0.022 | 95,210,000 | 0.022 |
| 20/06/2025 | 0.020 | 23,530.480 | 166,810,000 | 25,980,000 | 12.990 | 35,660,000 | 0.021 | 26,550,000 | 0.022 |
| 19/06/2025 | 0.010 | 23,237.740 | 97,800,000 | 35,090,000 | 17.550 | 16,870,000 | 0.016 | 33,610,000 | 0.017 |
| 18/06/2025 | 0.033 | 23,710.690 | 16,920,000 | 18,350,000 | 9.180 | 80,000 | 0.037 | 12,940,000 | 0.033 |
| 17/06/2025 | 0.046 | 23,980.300 | 4,930,000 | 5,490,000 | 2.750 | 170,000 | 0.045 | 3,350,000 | 0.051 |
| 16/06/2025 | 0.053 | 24,060.990 | 7,260,000 | 2,310,000 | 1.160 | 5,610,000 | 0.048 | 1,650,000 | 0.048 |
| 13/06/2025 | 0.041 | 23,892.560 | 17,700,000 | 6,270,000 | 3.140 | 4,820,000 | 0.040 | 9,710,000 | 0.042 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/07/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |