Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
60994 CT#HSI RC2804C (R BULL)
Nominal 
0.110 +0.011 (+11.111%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/08/2025 | 0.099 | 24,998.820 | 3,500,000 | 2,100,000 | 1.050 | 1,130,000 | 0.100 | 2,370,000 | 0.097 |
| 27/08/2025 | 0.110 | 25,201.760 | 440,000 | 860,000 | 0.430 | 440,000 | 0.117 | ||
| 26/08/2025 | 0.127 | 25,524.920 | 60,000 | 420,000 | 0.210 | 10,000 | 0.140 | 50,000 | 0.127 |
| 25/08/2025 | 0.142 | 25,829.910 | 200,000 | 380,000 | 0.190 | 200,000 | 0.140 | ||
| 22/08/2025 | 0.115 | 25,339.140 | 10,000 | 580,000 | 0.290 | 10,000 | 0.115 | ||
| 21/08/2025 | 0.108 | 25,104.610 | 0 | 590,000 | 0.300 | ||||
| 20/08/2025 | 0.109 | 25,165.940 | 1,150,000 | 590,000 | 0.300 | 600,000 | 0.102 | 550,000 | 0.103 |
| 19/08/2025 | 0.106 | 25,122.900 | 150,000 | 640,000 | 0.320 | 150,000 | 0.109 | ||
| 18/08/2025 | 0.112 | 25,176.850 | 420,000 | 490,000 | 0.250 | 220,000 | 0.115 | 200,000 | 0.114 |
| 15/08/2025 | 0.109 | 25,270.070 | 340,000 | 510,000 | 0.260 | 110,000 | 0.109 | 230,000 | 0.110 |
| 14/08/2025 | 0.123 | 25,519.320 | 430,000 | 390,000 | 0.200 | 330,000 | 0.128 | 100,000 | 0.132 |
| 13/08/2025 | 0.125 | 25,613.670 | 1,570,000 | 620,000 | 0.310 | 1,570,000 | 0.117 | ||
| 12/08/2025 | 0.096 | 24,969.680 | 870,000 | 2,190,000 | 1.100 | 870,000 | 0.090 | ||
| 11/08/2025 | 0.088 | 24,906.810 | 830,000 | 3,060,000 | 1.530 | 830,000 | 0.090 | ||
| 08/08/2025 | 0.088 | 24,858.820 | 1,800,000 | 2,230,000 | 1.120 | 1,100,000 | 0.091 | 700,000 | 0.089 |
| 07/08/2025 | 0.098 | 25,081.630 | 760,000 | 2,630,000 | 1.320 | 260,000 | 0.096 | 500,000 | 0.100 |
| 06/08/2025 | 0.093 | 24,910.630 | 500,000 | 2,390,000 | 1.200 | 300,000 | 0.094 | 200,000 | 0.091 |
| 05/08/2025 | 0.091 | 24,902.530 | 1,820,000 | 2,490,000 | 1.250 | 910,000 | 0.090 | 910,000 | 0.087 |
| 04/08/2025 | 0.084 | 24,733.450 | 2,580,000 | 2,490,000 | 1.250 | 2,030,000 | 0.075 | 490,000 | 0.073 |
| 01/08/2025 | 0.074 | 24,507.810 | 1,670,000 | 4,030,000 | 2.020 | 70,000 | 0.086 | 1,600,000 | 0.078 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 29/08/2025 11:16 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |