60994 CT#HSI RC2804C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60994 CT#HSI RC2804C (R BULL)

Nominal

0.128 -0.022 (-14.667%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/10/2025	0.150	25,889.480	4,440,000	4,740,000	2.370			4,440,000	0.145
10/10/2025	0.171	26,290.320	40,000	300,000	0.150			40,000	0.177
09/10/2025	0.194	26,752.590	0	260,000	0.130
08/10/2025	0.197	26,829.460	260,000	260,000	0.130	120,000	0.196	140,000	0.187
06/10/2025	0.204	26,957.770	20,000	240,000	0.120			20,000	0.203
03/10/2025	0.211	27,140.920	30,000	220,000	0.110			30,000	0.213
02/10/2025	0.224	27,287.120	40,000	190,000	0.100	10,000	0.224	30,000	0.217
30/09/2025	0.202	26,855.560	310,000	170,000	0.090	210,000	0.195	100,000	0.194
29/09/2025	0.189	26,622.880	0	280,000	0.140
26/09/2025	0.164	26,128.200	0	280,000	0.140
25/09/2025	0.183	26,484.680	200,000	280,000	0.140	100,000	0.184	100,000	0.184
24/09/2025	0.184	26,518.650	200,000	280,000	0.140	100,000	0.168	100,000	0.164
23/09/2025	0.168	26,159.120	0	280,000	0.140
22/09/2025	0.175	26,344.140	0	280,000	0.140
19/09/2025	0.182	26,545.100	0	280,000	0.140
18/09/2025	0.182	26,544.850	0	280,000	0.140
17/09/2025	0.201	26,908.390	30,000	280,000	0.140	30,000	0.195
16/09/2025	0.176	26,438.510	0	310,000	0.160
15/09/2025	0.176	26,446.560	0	310,000	0.160
12/09/2025	0.176	26,388.160	90,000	310,000	0.160	10,000	0.183	80,000	0.182

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.