Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
60987 JP#HKEX RP2807A (R BEAR)
Nominal 
0.050 +0.012 (+31.579%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 01/09/2025 | 0.038 | 448.000 | 16,030,000 | 3,730,000 | 6.217 | 8,400,000 | 0.039 | 7,320,000 | 0.040 |
| 29/08/2025 | 0.042 | 445.000 | 41,640,000 | 4,810,000 | 8.017 | 19,475,000 | 0.040 | 19,180,000 | 0.041 |
| 28/08/2025 | 0.045 | 443.800 | 53,695,000 | 5,105,000 | 8.508 | 21,360,000 | 0.050 | 20,275,000 | 0.051 |
| 27/08/2025 | 0.048 | 441.600 | 34,710,000 | 6,190,000 | 10.317 | 10,435,000 | 0.040 | 14,810,000 | 0.040 |
| 26/08/2025 | 0.033 | 449.400 | 5,800,000 | 1,815,000 | 3.025 | 2,270,000 | 0.029 | 2,875,000 | 0.030 |
| 25/08/2025 | 0.022 | 456.800 | 17,130,000 | 1,210,000 | 2.017 | 8,080,000 | 0.025 | 6,965,000 | 0.023 |
| 22/08/2025 | 0.048 | 442.000 | 36,270,000 | 2,325,000 | 3.875 | 16,770,000 | 0.051 | 15,955,000 | 0.052 |
| 21/08/2025 | 0.057 | 436.200 | 20,055,000 | 3,140,000 | 5.233 | 7,240,000 | 0.056 | 8,970,000 | 0.057 |
| 20/08/2025 | 0.061 | 435.200 | 23,005,000 | 1,410,000 | 2.350 | 12,125,000 | 0.071 | 9,310,000 | 0.069 |
| 19/08/2025 | 0.069 | 427.800 | 22,005,000 | 4,225,000 | 7.042 | 8,155,000 | 0.063 | 10,150,000 | 0.063 |
| 18/08/2025 | 0.058 | 433.600 | 46,260,000 | 2,230,000 | 3.717 | 21,585,000 | 0.058 | 22,740,000 | 0.059 |
| 15/08/2025 | 0.062 | 433.400 | 35,600,000 | 1,075,000 | 1.792 | 17,305,000 | 0.067 | 17,515,000 | 0.068 |
| 14/08/2025 | 0.062 | 433.200 | 60,670,000 | 865,000 | 1.442 | 27,540,000 | 0.062 | 24,605,000 | 0.063 |
| 13/08/2025 | 0.063 | 433.800 | 26,800,000 | 3,800,000 | 6.333 | 11,065,000 | 0.067 | 12,635,000 | 0.068 |
| 12/08/2025 | 0.080 | 424.000 | 22,740,000 | 2,230,000 | 3.717 | 11,215,000 | 0.082 | 10,260,000 | 0.082 |
| 11/08/2025 | 0.079 | 424.600 | 27,880,000 | 3,185,000 | 5.308 | 13,775,000 | 0.081 | 13,225,000 | 0.081 |
| 08/08/2025 | 0.085 | 421.400 | 14,735,000 | 3,735,000 | 6.225 | 5,780,000 | 0.083 | 7,620,000 | 0.083 |
| 07/08/2025 | 0.076 | 425.600 | 20,210,000 | 1,895,000 | 3.158 | 10,205,000 | 0.077 | 8,210,000 | 0.077 |
| 06/08/2025 | 0.082 | 422.400 | 5,860,000 | 3,890,000 | 6.483 | 1,840,000 | 0.084 | 3,770,000 | 0.083 |
| 05/08/2025 | 0.093 | 417.400 | 14,175,000 | 1,960,000 | 3.267 | 6,915,000 | 0.091 | 6,900,000 | 0.091 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 02/09/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |