60970 SG#HSTECRP2812V (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60970 SG#HSTECRP2812V (R BEAR)

Nominal

0.124 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/10/2025	0.124	6,051.760	0
28/10/2025	0.122	6,093.440	0	50,000	0.025
27/10/2025	0.116	6,171.080	0	50,000	0.025
24/10/2025	0.126	6,059.890	0	50,000	0.025
23/10/2025	0.135	5,951.450	0	50,000	0.025
22/10/2025	0.135	5,923.090	0	50,000	0.025
21/10/2025	0.129	6,007.940	0	50,000	0.025
20/10/2025	0.136	5,933.170	0	50,000	0.025
17/10/2025	0.149	5,760.380	120,000	50,000	0.025	120,000	0.149
16/10/2025	0.127	6,003.560	0	170,000	0.085
15/10/2025	0.124	6,075.270	0	170,000	0.085
14/10/2025	0.135	5,923.260	0	170,000	0.085
13/10/2025	0.116	6,145.510	0	170,000	0.085
10/10/2025	0.106	6,259.750	0	170,000	0.085
09/10/2025	0.089	6,471.340	0	170,000	0.085
08/10/2025	0.087	6,514.190	140,000	170,000	0.085	140,000	0.089
06/10/2025	0.082	6,550.300	490,000	310,000	0.155	440,000	0.082	50,000	0.080
03/10/2025	0.078	6,622.850	460,000	700,000	0.350	30,000	0.077	430,000	0.080
02/10/2025	0.074	6,682.860	130,000	300,000	0.150			130,000	0.082
30/09/2025	0.092	6,465.660	90,000	170,000	0.085			90,000	0.092

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 31/10/2025 08:27
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.