Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
60959 BI#TENCTRP2812A (R BEAR)
Nominal 
0.154 +0.017 (+12.409%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/02/2026 | 0.137 | 558.500 | 1,085,000 | 2,200,000 | 2.200 | 870,000 | 0.162 | ||
| 04/02/2026 | 0.135 | 558.000 | 8,600,000 | 3,070,000 | 3.070 | 3,865,000 | 0.132 | 4,645,000 | 0.132 |
| 03/02/2026 | 0.101 | 581.000 | 43,345,000 | 2,290,000 | 2.290 | 19,900,000 | 0.110 | 21,150,000 | 0.108 |
| 02/02/2026 | 0.076 | 598.500 | 1,840,000 | 1,040,000 | 1.040 | 435,000 | 0.078 | 530,000 | 0.068 |
| 30/01/2026 | 0.060 | 606.000 | 65,705,000 | 945,000 | 0.945 | 31,260,000 | 0.052 | 30,655,000 | 0.052 |
| 29/01/2026 | 0.041 | 622.000 | 65,295,000 | 1,550,000 | 1.550 | 32,350,000 | 0.041 | 32,945,000 | 0.040 |
| 28/01/2026 | 0.041 | 621.000 | 3,010,000 | 955,000 | 0.955 | 2,090,000 | 0.049 | 920,000 | 0.045 |
| 27/01/2026 | 0.061 | 607.000 | 31,675,000 | 2,125,000 | 2.125 | 13,400,000 | 0.073 | 15,525,000 | 0.074 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/02/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |