Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
60950 SG#ALIBARP28107 (R BEAR)
Nominal 
0.082 +0.004 (+5.128%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/10/2025 | 0.082 | 161.200 | 2,570,000 | ||||||
| 15/10/2025 | 0.078 | 161.600 | 2,660,000 | 2,435,000 | 0.812 | 2,290,000 | 0.081 | ||
| 14/10/2025 | 0.087 | 155.600 | 215,000 | 4,725,000 | 1.575 | ||||
| 13/10/2025 | 0.078 | 162.600 | 295,000 | 4,725,000 | 1.575 | ||||
| 10/10/2025 | 0.072 | 165.400 | 13,195,000 | 4,725,000 | 1.575 | 4,450,000 | 0.070 | 7,535,000 | 0.068 |
| 09/10/2025 | 0.060 | 173.300 | 10,115,000 | 1,640,000 | 0.547 | 4,520,000 | 0.057 | 3,885,000 | 0.054 |
| 08/10/2025 | 0.052 | 177.600 | 19,680,000 | 2,275,000 | 0.758 | 12,020,000 | 0.054 | 4,260,000 | 0.056 |
| 06/10/2025 | 0.046 | 180.500 | 40,760,000 | 10,035,000 | 3.345 | 17,275,000 | 0.046 | 14,545,000 | 0.045 |
| 03/10/2025 | 0.039 | 185.100 | 22,775,000 | 12,765,000 | 4.255 | 9,685,000 | 0.040 | 10,250,000 | 0.041 |
| 02/10/2025 | 0.041 | 183.100 | 37,695,000 | 12,200,000 | 4.067 | 12,605,000 | 0.041 | 21,035,000 | 0.041 |
| 30/09/2025 | 0.052 | 177.000 | 9,405,000 | 3,770,000 | 1.257 | 3,740,000 | 0.054 | 5,010,000 | 0.054 |
| 29/09/2025 | 0.059 | 173.400 | 2,535,000 | 2,500,000 | 0.833 | 545,000 | 0.063 | 1,900,000 | 0.062 |
| 26/09/2025 | 0.071 | 166.500 | 24,485,000 | 1,145,000 | 0.382 | 11,935,000 | 0.066 | 9,875,000 | 0.066 |
| 25/09/2025 | 0.062 | 172.000 | 52,190,000 | 3,205,000 | 1.068 | 29,220,000 | 0.055 | 14,590,000 | 0.056 |
| 24/09/2025 | 0.056 | 174.000 | 53,805,000 | 17,835,000 | 5.945 | 14,305,000 | 0.063 | 32,130,000 | 0.063 |
| 23/09/2025 | 0.083 | 159.400 | 10,000 | 10,000 | 0.003 | 10,000 | 0.084 | ||
| 22/09/2025 | 0.081 | 159.200 | 20,000 | 0 | 0.000 | 10,000 | 0.081 | 10,000 | 0.084 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 16/10/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |