Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
60945 SG#ALIBARP28106 (R BEAR)
Nominal 
0.064 +0.007 (+12.281%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/10/2025 | 0.057 | 162.600 | 31,980,000 | 17,520,000 | 5.840 | 17,665,000 | 0.062 | 6,285,000 | 0.065 |
| 10/10/2025 | 0.052 | 165.400 | 35,235,000 | 28,900,000 | 9.633 | 16,065,000 | 0.049 | 12,430,000 | 0.049 |
| 09/10/2025 | 0.042 | 173.300 | 88,080,000 | 32,535,000 | 10.845 | 40,370,000 | 0.035 | 31,690,000 | 0.036 |
| 08/10/2025 | 0.033 | 177.600 | 35,115,000 | 41,215,000 | 13.738 | 12,805,000 | 0.036 | 12,515,000 | 0.036 |
| 06/10/2025 | 0.028 | 180.500 | 19,890,000 | 41,505,000 | 13.835 | 560,000 | 0.028 | 1,560,000 | 0.025 |
| 03/10/2025 | 0.022 | 185.100 | 44,225,000 | 40,505,000 | 13.502 | 12,115,000 | 0.022 | 15,150,000 | 0.023 |
| 02/10/2025 | 0.024 | 183.100 | 108,440,000 | 37,470,000 | 12.490 | 33,055,000 | 0.025 | 53,955,000 | 0.024 |
| 30/09/2025 | 0.034 | 177.000 | 7,315,000 | 16,570,000 | 5.523 | 15,000 | 0.035 | 3,660,000 | 0.036 |
| 29/09/2025 | 0.040 | 173.400 | 26,380,000 | 12,925,000 | 4.308 | 15,060,000 | 0.043 | 5,990,000 | 0.041 |
| 26/09/2025 | 0.051 | 166.500 | 48,390,000 | 21,995,000 | 7.332 | 16,105,000 | 0.047 | 17,140,000 | 0.048 |
| 25/09/2025 | 0.043 | 172.000 | 107,905,000 | 20,960,000 | 6.987 | 49,100,000 | 0.039 | 33,720,000 | 0.037 |
| 24/09/2025 | 0.037 | 174.000 | 99,085,000 | 36,340,000 | 12.113 | 11,485,000 | 0.049 | 47,795,000 | 0.049 |
| 23/09/2025 | 0.066 | 159.400 | 11,220,000 | 30,000 | 0.010 | 5,460,000 | 0.067 | 5,360,000 | 0.065 |
| 22/09/2025 | 0.065 | 159.200 | 150,000 | 130,000 | 0.043 | 10,000 | 0.065 | 140,000 | 0.065 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/10/2025 12:53 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |