60940 UB#SUNY RC2511A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60940 UB#SUNY RC2511A (R BULL)

Nominal

0.226 +0.014 (+6.604%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/10/2025	0.212	78.550	0	50,000	0.120
22/10/2025	0.228	79.650	0	50,000	0.120
21/10/2025	0.237	80.900	1,020,000	50,000	0.120	510,000	0.245	510,000	0.247
20/10/2025	0.216	78.600	320,000	50,000	0.120	320,000	0.216
17/10/2025	0.189	76.200	1,820,000	370,000	0.920	710,000	0.189	810,000	0.189
16/10/2025	0.232	80.350	3,080,000	270,000	0.680	1,590,000	0.229	1,490,000	0.228
15/10/2025	0.224	79.550	0	370,000	0.920
14/10/2025	0.196	77.050	7,450,000	370,000	0.920	3,510,000	0.202	3,490,000	0.202
13/10/2025	0.228	79.950	5,350,000	390,000	0.970	2,170,000	0.223	2,280,000	0.218
10/10/2025	0.280	84.600	360,000	280,000	0.700			280,000	0.284
09/10/2025	0.310	87.900	80,000	0	0.000	80,000	0.320
08/10/2025	0.320	89.100	0	80,000	0.200
06/10/2025	0.330	89.650	0	80,000	0.200
03/10/2025	0.335	90.500	0	80,000	0.200
02/10/2025	0.335	90.900	0	80,000	0.200
30/09/2025	0.330	90.450	0	80,000	0.200
29/09/2025	0.285	85.650	0	80,000	0.200
26/09/2025	0.285	85.000	0	80,000	0.200
25/09/2025	0.295	86.800	0	80,000	0.200
24/09/2025	0.290	86.150	20,000	80,000	0.200			20,000	0.275

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/10/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.