Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
60911 BP#HKEX RP2806A (R BEAR)
Nominal 
0.121 +0.009 (+8.036%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 01/09/2025 | 0.112 | 448.000 | 155,000 | 1,005,000 | 1.256 | ||||
| 29/08/2025 | 0.116 | 445.000 | 1,060,000 | 1,005,000 | 1.256 | 755,000 | 0.117 | ||
| 28/08/2025 | 0.119 | 443.800 | 495,000 | 1,760,000 | 2.200 | 295,000 | 0.126 | ||
| 27/08/2025 | 0.122 | 441.600 | 1,045,000 | 2,055,000 | 2.569 | 1,040,000 | 0.113 | ||
| 26/08/2025 | 0.106 | 449.400 | 675,000 | 1,015,000 | 1.269 | 675,000 | 0.104 | ||
| 25/08/2025 | 0.098 | 456.800 | 1,460,000 | 340,000 | 0.425 | 810,000 | 0.101 | ||
| 22/08/2025 | 0.122 | 442.000 | 50,000 | 1,150,000 | 1.438 | ||||
| 21/08/2025 | 0.131 | 436.200 | 125,000 | 1,150,000 | 1.438 | 45,000 | 0.129 | ||
| 20/08/2025 | 0.135 | 435.200 | 1,350,000 | 1,195,000 | 1.494 | 1,135,000 | 0.144 | ||
| 19/08/2025 | 0.143 | 427.800 | 0 | 60,000 | 0.075 | ||||
| 18/08/2025 | 0.135 | 433.600 | 0 | 60,000 | 0.075 | ||||
| 15/08/2025 | 0.138 | 433.400 | 0 | 60,000 | 0.075 | ||||
| 14/08/2025 | 0.139 | 433.200 | 0 | 60,000 | 0.075 | ||||
| 13/08/2025 | 0.139 | 433.800 | 50,000 | 60,000 | 0.075 | 50,000 | 0.140 | ||
| 12/08/2025 | 0.156 | 424.000 | 0 | 10,000 | 0.012 | ||||
| 11/08/2025 | 0.156 | 424.600 | 10,000 | 10,000 | 0.012 | 10,000 | 0.158 | ||
| 08/08/2025 | 0.160 | 421.400 | 0 | 0 | 0.000 | ||||
| 07/08/2025 | 0.153 | 425.600 | 0 | 0 | 0.000 | ||||
| 06/08/2025 | 0.160 | 422.400 | 5,000 | 0 | 0.000 | 5,000 | 0.160 | ||
| 05/08/2025 | 0.170 | 417.400 | 0 | 5,000 | 0.006 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 02/09/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |