60911 BP#HKEX RP2806A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60911 BP#HKEX RP2806A (R BEAR)

Nominal

0.140 -0.016 (-10.256%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/10/2025	0.156	425.000	0	0	0.000
17/10/2025	0.175	414.000	0	0	0.000
16/10/2025	0.154	424.400	0	0	0.000
15/10/2025	0.151	427.800	0	0	0.000
14/10/2025	0.162	420.000	0	0	0.000
13/10/2025	0.144	432.800	5,000	0	0.000	5,000	0.154
10/10/2025	0.117	444.600	50,000	5,000	0.006	50,000	0.111
09/10/2025	0.101	456.800	55,000	55,000	0.069			55,000	0.108
08/10/2025	0.117	445.000	0	0	0.000
06/10/2025	0.111	448.400	0	0	0.000
03/10/2025	0.111	450.200	50,000	0	0.000	50,000	0.111
02/10/2025	0.108	451.200	50,000	50,000	0.062			50,000	0.108
30/09/2025	0.124	442.000	0	0	0.000
29/09/2025	0.125	442.200	0	0	0.000
26/09/2025	0.142	430.200	310,000	0	0.000	310,000	0.140
25/09/2025	0.134	435.600	990,000	310,000	0.388	790,000	0.132	200,000	0.133
24/09/2025	0.128	438.200	0	900,000	1.125
23/09/2025	0.129	437.400	380,000	900,000	1.125			380,000	0.129
22/09/2025	0.122	442.600	2,025,000	520,000	0.650	1,200,000	0.119	775,000	0.120
19/09/2025	0.119	445.000	2,925,000	945,000	1.181	1,100,000	0.119	1,595,000	0.119

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/10/2025 13:19
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.