60905 BP#HSI RP2903X (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60905 BP#HSI RP2903X (R BEAR)

Nominal

0.141 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/09/2025	0.141	26,388.160	57,470,000
11/09/2025	0.167	26,086.320	17,650,000	98,170,000	65.447	4,660,000	0.164	1,680,000	0.167
10/09/2025	0.158	26,200.260	93,020,000	101,150,000	67.433	590,000	0.153	81,690,000	0.162
09/09/2025	0.189	25,938.130	20,130,000	20,050,000	13.367	50,000	0.191	20,080,000	0.189
08/09/2025	0.220	25,633.910	0	20,000	0.013
05/09/2025	0.235	25,417.980	0	20,000	0.013
04/09/2025	0.270	25,058.510	0	20,000	0.013
03/09/2025	0.245	25,343.430	0	20,000	0.013
02/09/2025	0.229	25,496.550	0	20,000	0.013
01/09/2025	0.220	25,617.420	20,000	20,000	0.013			20,000	0.223
29/08/2025		25,077.620	0	0	0.000
28/08/2025		24,998.820	0	0	0.000
27/08/2025		25,201.760	0	0	0.000
26/08/2025		25,524.920	0	0	0.000
25/08/2025		25,829.910	0	0	0.000
22/08/2025		25,339.140	0	0	0.000
21/08/2025		25,104.610	0	0	0.000
20/08/2025		25,165.940	0	0	0.000
19/08/2025		25,122.900	0	0	0.000
18/08/2025		25,176.850	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/09/2025 08:41
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.