Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
60901 SG#SMIC RC2603J (R BULL)
Nominal 
0.047 -0.059 (-55.660%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/10/2025 | 0.106 | 73.900 | 15,245,000 | 41,675,000 | 41.675 | 2,270,000 | 0.112 | 4,525,000 | 0.109 |
| 15/10/2025 | 0.124 | 76.000 | 27,780,000 | 39,420,000 | 39.420 | 10,130,000 | 0.095 | 8,015,000 | 0.104 |
| 14/10/2025 | 0.095 | 73.350 | 42,715,000 | 41,535,000 | 41.535 | 1,260,000 | 0.147 | 36,555,000 | 0.117 |
| 13/10/2025 | 0.165 | 80.150 | 4,260,000 | 6,240,000 | 6.240 | 1,020,000 | 0.140 | 930,000 | 0.163 |
| 10/10/2025 | 0.142 | 77.550 | 3,135,000 | 6,330,000 | 6.330 | 2,595,000 | 0.151 | ||
| 09/10/2025 | 0.200 | 83.500 | 3,485,000 | 3,735,000 | 3.735 | 1,450,000 | 0.270 | 645,000 | 0.236 |
| 08/10/2025 | 0.260 | 89.500 | 19,330,000 | 4,540,000 | 4.540 | 8,365,000 | 0.261 | 10,315,000 | 0.250 |
| 06/10/2025 | 0.280 | 91.050 | 18,175,000 | 2,590,000 | 2.590 | 14,195,000 | 0.276 | 2,510,000 | 0.257 |
| 03/10/2025 | 0.275 | 90.900 | 11,535,000 | 14,275,000 | 14.275 | 1,590,000 | 0.270 | ||
| 02/10/2025 | 0.270 | 89.650 | 2,410,000 | 15,865,000 | 15.865 | ||||
| 30/09/2025 | 0.161 | 79.550 | 11,900,000 | 15,865,000 | 15.865 | 6,185,000 | 0.154 | 175,000 | 0.158 |
| 29/09/2025 | 0.129 | 76.500 | 3,510,000 | 21,875,000 | 21.875 | 945,000 | 0.124 | ||
| 26/09/2025 | 0.087 | 72.950 | 2,920,000 | 22,820,000 | 22.820 | 495,000 | 0.124 | ||
| 25/09/2025 | 0.134 | 76.800 | 6,145,000 | 23,315,000 | 23.315 | 935,000 | 0.129 | ||
| 24/09/2025 | 0.133 | 76.750 | 17,605,000 | 24,250,000 | 24.250 | 4,815,000 | 0.115 | ||
| 23/09/2025 | 0.093 | 72.600 | 21,225,000 | 19,435,000 | 19.435 | 7,105,000 | 0.085 | 7,705,000 | 0.091 |
| 22/09/2025 | 0.104 | 73.350 | 21,175,000 | 18,835,000 | 18.835 | 18,835,000 | 0.097 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |