60886 SG#HSI RP2804Z (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60886 SG#HSI RP2804Z (R BEAR)

Nominal

0.192 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/11/2025	0.192	26,922.730	300,000
11/11/2025	0.215	26,696.410	0	170,000	0.085
10/11/2025	0.218	26,649.060	140,000	170,000	0.085			140,000	0.220
07/11/2025	0.255	26,241.830	0	30,000	0.015
06/11/2025	0.236	26,485.900	30,000	30,000	0.015			30,000	0.263
05/11/2025	0.295	25,935.410	30,000	0	0.000	30,000	0.310
04/11/2025	0.280	25,952.400	0	30,000	0.015
03/11/2025	0.270	26,158.360	0	30,000	0.015
31/10/2025	0.280	25,906.650	0	30,000	0.015
30/10/2025	0.250	26,282.690	0	30,000	0.015
28/10/2025	0.249	26,346.140	0	30,000	0.015
27/10/2025	0.243	26,433.700	0	30,000	0.015
24/10/2025	0.265	26,160.150	10,000	30,000	0.015			10,000	0.265
23/10/2025	0.295	25,967.980	0	20,000	0.010
22/10/2025	0.295	25,781.770	0	20,000	0.010
21/10/2025	0.270	26,027.550	10,000	20,000	0.010			10,000	0.260
20/10/2025	0.295	25,858.830	10,000	10,000	0.005			10,000	0.300
17/10/2025	0.350	25,247.100	0	0	0.000
16/10/2025	0.290	25,888.510	120,000	0	0.000	120,000	0.296
15/10/2025	0.290	25,910.600	0	120,000	0.060

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/11/2025 08:11
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.