60883 SG#HSI RP2802H (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60883 SG#HSI RP2802H (R BEAR)

Nominal

0.214 +0.047 (+28.144%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/02/2026	0.167	27,032.540	70,000	470,000	0.235	60,000	0.165	10,000	0.162
11/02/2026	0.142	27,266.380	30,000	520,000	0.260	10,000	0.144	20,000	0.137
10/02/2026	0.149	27,183.150	530,000	510,000	0.255	260,000	0.148	150,000	0.143
09/02/2026	0.164	27,027.160	430,000	620,000	0.310	160,000	0.166	270,000	0.165
06/02/2026	0.211	26,559.950	110,000	510,000	0.255	80,000	0.224	30,000	0.207
05/02/2026	0.177	26,885.240	210,000	560,000	0.280	140,000	0.206	70,000	0.191
04/02/2026	0.178	26,847.320	80,000	630,000	0.315	30,000	0.173	50,000	0.173
03/02/2026	0.182	26,834.770	410,000	610,000	0.305	140,000	0.185	270,000	0.171
02/02/2026	0.189	26,775.570	810,000	480,000	0.240	810,000	0.190
30/01/2026	0.122	27,387.110	2,880,000	1,290,000	0.645	2,250,000	0.112
29/01/2026	0.068	27,968.090	8,360,000	3,540,000	1.770	2,000,000	0.074	3,880,000	0.074
28/01/2026	0.087	27,826.910	1,900,000	1,660,000	0.830	740,000	0.088	1,160,000	0.105
27/01/2026	0.154	27,126.950	1,210,000	1,240,000	0.620			1,210,000	0.153
26/01/2026	0.189	26,765.520	0	30,000	0.015
23/01/2026	0.188	26,749.510	30,000	30,000	0.015			30,000	0.188
22/01/2026	0.204	26,629.960	0	0	0.000
21/01/2026	0.205	26,585.060	40,000	0	0.000	40,000	0.205
20/01/2026	0.211	26,487.510	1,260,000	40,000	0.020	630,000	0.197	630,000	0.203
19/01/2026	0.206	26,563.900	0	40,000	0.020
16/01/2026	0.182	26,844.960	120,000	40,000	0.020	120,000	0.182

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.