60864 UB#CNOOCRP2605A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60864 UB#CNOOCRP2605A (R BEAR)

Nominal

0.058 -0.004 (-6.452%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2025	0.062	17.880	0	80,000	0.050
30/05/2025	0.058	18.080	0	80,000	0.050
29/05/2025	0.058	18.100	60,000	80,000	0.050	60,000	0.058
28/05/2025	0.059	18.020	90,000	140,000	0.090			90,000	0.059
27/05/2025	0.061	17.880	0	50,000	0.030
26/05/2025	0.061	17.880	15,000	50,000	0.030	15,000	0.059
23/05/2025	0.063	17.800	0	65,000	0.040
22/05/2025	0.064	17.700	65,000	65,000	0.040	50,000	0.064	15,000	0.064
21/05/2025	0.062	17.860	100,000	100,000	0.070			100,000	0.062
20/05/2025	0.067	17.600	0	0	0.000
19/05/2025	0.071	17.420	0	0	0.000
16/05/2025	0.073	17.240	50,000	0	0.000	50,000	0.073
15/05/2025	0.070	17.420	0	50,000	0.030
14/05/2025	0.066	17.640	50,000	50,000	0.030			50,000	0.067
13/05/2025	0.071	17.300	0	0	0.000
12/05/2025	0.070	17.380	0	0	0.000
09/05/2025	0.081	16.920	0	0	0.000
08/05/2025	0.083	16.700	0	0	0.000
07/05/2025	0.083	16.720	0	0	0.000
06/05/2025	0.084	16.580	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.