60853 SG#HSI RP28047 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60853 SG#HSI RP28047 (R BEAR)

Nominal

0.139 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/09/2025	0.139	26,388.160	2,850,000
11/09/2025	0.165	26,086.320	1,320,000	970,000	0.485	700,000	0.176	620,000	0.170
10/09/2025	0.156	26,200.260	1,750,000	1,050,000	0.525	430,000	0.157	1,320,000	0.161
09/09/2025	0.189	25,938.130	250,000	160,000	0.080	50,000	0.196	200,000	0.193
08/09/2025	0.221	25,633.910	0	10,000	0.005
05/09/2025	0.237	25,417.980	80,000	10,000	0.005	40,000	0.246	40,000	0.256
04/09/2025	0.270	25,058.510	0	10,000	0.005
03/09/2025	0.249	25,343.430	0	10,000	0.005
02/09/2025	0.232	25,496.550	250,000	10,000	0.005	250,000	0.228
01/09/2025	0.224	25,617.420	250,000	260,000	0.130			250,000	0.227
29/08/2025	0.275	25,077.620	0	10,000	0.005
28/08/2025	0.275	24,998.820	0	10,000	0.005
27/08/2025	0.260	25,201.760	0	10,000	0.005
26/08/2025	0.234	25,524.920	10,000	10,000	0.005			10,000	0.218
25/08/2025	0.207	25,829.910	400,000	0	0.000	200,000	0.207	200,000	0.200
22/08/2025	0.255	25,339.140	2,000,000	0	0.000	1,000,000	0.250	1,000,000	0.270
21/08/2025	0.270	25,104.610	0	0	0.000
20/08/2025	0.270	25,165.940	0	0	0.000
19/08/2025	0.270	25,122.900	0	0	0.000
18/08/2025	0.265	25,176.850	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/09/2025 08:46
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.