60843 SG#ALIBARC2608A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60843 SG#ALIBARC2608A (R BULL)

Nominal

0.147 -0.001 (-0.676%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/10/2025	0.148	171.000	0	360,000	0.120
27/10/2025	0.149	173.600	0	360,000	0.120
24/10/2025	0.139	168.300	0	360,000	0.120
23/10/2025	0.132	164.600	95,000	360,000	0.120	90,000	0.132	5,000	0.129
22/10/2025	0.129	161.900	90,000	445,000	0.148			90,000	0.129
21/10/2025	0.137	165.100	15,000	355,000	0.118	15,000	0.139
20/10/2025	0.129	161.900	85,000	370,000	0.123			70,000	0.129
17/10/2025	0.116	154.400	20,000	300,000	0.100			20,000	0.121
16/10/2025	0.129	161.200	0	280,000	0.093
15/10/2025	0.129	161.600	285,000	280,000	0.093			20,000	0.124
14/10/2025	0.115	155.600	65,000	260,000	0.087	40,000	0.120	25,000	0.134
13/10/2025	0.129	162.600	475,000	275,000	0.092	450,000	0.125	20,000	0.126
10/10/2025	0.136	165.400	5,000	705,000	0.235
09/10/2025	0.151	173.300	1,470,000	705,000	0.235	1,350,000	0.152
08/10/2025	0.159	177.600	60,000	2,055,000	0.685			50,000	0.155
06/10/2025	0.167	180.500	2,965,000	2,005,000	0.668	2,915,000	0.168
03/10/2025	0.173	185.100	0	4,920,000	1.640
02/10/2025	0.172	183.100	270,000	4,920,000	1.640	70,000	0.172
30/09/2025	0.160	177.000	2,900,000	4,990,000	1.663	2,890,000	0.158
29/09/2025	0.152	173.400	100,000	7,880,000	2.627

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/10/2025 14:40
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.