Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
60843 SG#ALIBARC2608A (R BULL)
Nominal 
0.106 +0.013 (+13.978%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 11/09/2025 | 0.093 | 143.300 | 5,840,000 | 8,410,000 | 2.803 | 1,980,000 | 0.085 | 2,270,000 | 0.089 |
| 10/09/2025 | 0.090 | 142.800 | 6,250,000 | 8,120,000 | 2.707 | 3,610,000 | 0.097 | 990,000 | 0.092 |
| 09/09/2025 | 0.089 | 141.900 | 5,050,000 | 10,740,000 | 3.580 | 245,000 | 0.087 | 3,430,000 | 0.087 |
| 08/09/2025 | 0.080 | 137.300 | 3,445,000 | 7,555,000 | 2.518 | 2,735,000 | 0.078 | 380,000 | 0.080 |
| 05/09/2025 | 0.069 | 131.800 | 14,670,000 | 9,910,000 | 3.303 | 7,985,000 | 0.065 | 1,565,000 | 0.064 |
| 04/09/2025 | 0.065 | 129.800 | 15,805,000 | 16,330,000 | 5.443 | 4,735,000 | 0.064 | 8,310,000 | 0.063 |
| 03/09/2025 | 0.073 | 134.100 | 6,220,000 | 12,755,000 | 4.252 | 1,845,000 | 0.073 | 2,095,000 | 0.072 |
| 02/09/2025 | 0.075 | 134.700 | 32,520,000 | 12,505,000 | 4.168 | 24,910,000 | 0.078 | 4,035,000 | 0.075 |
| 01/09/2025 | 0.078 | 137.100 | 40,020,000 | 33,380,000 | 11.127 | 9,835,000 | 0.076 | 16,240,000 | 0.074 |
| 29/08/2025 | 0.037 | 115.700 | 10,685,000 | 26,975,000 | 8.992 | 1,955,000 | 0.038 | 5,420,000 | 0.038 |
| 28/08/2025 | 0.037 | 115.800 | 14,265,000 | 23,510,000 | 7.837 | 3,205,000 | 0.039 | 7,190,000 | 0.040 |
| 27/08/2025 | 0.049 | 121.500 | 22,075,000 | 19,525,000 | 6.508 | 12,035,000 | 0.048 | 6,490,000 | 0.048 |
| 26/08/2025 | 0.048 | 121.300 | 25,890,000 | 25,070,000 | 8.357 | 14,620,000 | 0.050 | 8,390,000 | 0.050 |
| 25/08/2025 | 0.053 | 124.500 | 25,225,000 | 31,300,000 | 10.433 | 600,000 | 0.053 | 10,830,000 | 0.051 |
| 22/08/2025 | 0.042 | 118.000 | 19,720,000 | 21,070,000 | 7.023 | 7,400,000 | 0.037 | 5,540,000 | 0.037 |
| 21/08/2025 | 0.036 | 115.700 | 28,350,000 | 22,930,000 | 7.643 | 10,435,000 | 0.037 | 14,910,000 | 0.036 |
| 20/08/2025 | 0.040 | 117.500 | 26,225,000 | 18,455,000 | 6.152 | 14,755,000 | 0.038 | 10,450,000 | 0.040 |
| 19/08/2025 | 0.042 | 118.300 | 5,100,000 | 22,760,000 | 7.587 | 1,450,000 | 0.041 | 1,125,000 | 0.041 |
| 18/08/2025 | 0.042 | 118.600 | 10,140,000 | 23,085,000 | 7.695 | 4,030,000 | 0.045 | 1,320,000 | 0.044 |
| 15/08/2025 | 0.040 | 118.100 | 18,010,000 | 25,795,000 | 8.598 | 5,590,000 | 0.042 | 10,540,000 | 0.041 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 12/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |