60841 SG#HUAHORC2609F (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60841 SG#HUAHORC2609F (R BULL)

Nominal

0.540 +0.030 (+5.882%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/10/2025	0.510	86.500	0	1,270,000	2.117
24/10/2025	0.475	82.400	0	1,270,000	2.117
23/10/2025	0.395	72.450	0	1,270,000	2.117
22/10/2025	0.430	75.950	0	1,270,000	2.117
21/10/2025	0.435	77.700	0	1,270,000	2.117
20/10/2025	0.435	77.900	0	1,270,000	2.117
17/10/2025	0.430	75.800	0	1,270,000	2.117
16/10/2025	0.470	81.450	0	1,270,000	2.117
15/10/2025	0.465	80.850	0	1,270,000	2.117
14/10/2025	0.430	76.750	40,000	1,270,000	2.117	40,000	0.450
13/10/2025	0.550	88.300	30,000	1,310,000	2.183
10/10/2025	0.490	81.750	0	1,310,000	2.183
09/10/2025	0.500	85.200	20,000	1,310,000	2.183	20,000	0.500
08/10/2025	0.580	91.050	20,000	1,330,000	2.217	20,000	0.585
06/10/2025	0.580	91.500	110,000	1,350,000	2.250	90,000	0.577
03/10/2025	0.550	87.500	80,000	1,440,000	2.400			70,000	0.559
02/10/2025	0.500	85.700	0	1,370,000	2.283
30/09/2025	0.460	80.000	10,000	1,370,000	2.283	10,000	0.425
29/09/2025	0.380	72.100	0	1,380,000	2.300
26/09/2025	0.335	68.250	50,000	1,380,000	2.300	50,000	0.335

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/10/2025 13:10
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.