Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
60841 SG#HUAHORC2609F (R BULL)
Nominal 
0.134 -0.005 (-3.597%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/09/2025 | 0.139 | 47.580 | 80,000 | 520,000 | 0.867 | 80,000 | 0.133 | ||
| 04/09/2025 | 0.121 | 45.680 | 100,000 | 440,000 | 0.733 | 100,000 | 0.125 | ||
| 03/09/2025 | 0.148 | 48.300 | 0 | 540,000 | 0.900 | ||||
| 02/09/2025 | 0.156 | 49.220 | 570,000 | 540,000 | 0.900 | 160,000 | 0.160 | 330,000 | 0.165 |
| 01/09/2025 | 0.187 | 52.100 | 270,000 | 370,000 | 0.617 | 190,000 | 0.187 | ||
| 29/08/2025 | 0.205 | 53.800 | 690,000 | 560,000 | 0.933 | 640,000 | 0.208 | ||
| 28/08/2025 | 0.237 | 57.200 | 1,060,000 | 1,200,000 | 2.000 | ||||
| 27/08/2025 | 0.192 | 52.750 | 240,000 | 1,200,000 | 2.000 | ||||
| 26/08/2025 | 0.196 | 53.200 | 460,000 | 1,200,000 | 2.000 | 410,000 | 0.192 | ||
| 25/08/2025 | 0.207 | 54.300 | 9,300,000 | 1,610,000 | 2.683 | 4,010,000 | 0.215 | 4,250,000 | 0.228 |
| 22/08/2025 | 0.224 | 56.000 | 1,690,000 | 1,370,000 | 2.283 | 260,000 | 0.154 | 550,000 | 0.166 |
| 21/08/2025 | 0.139 | 47.520 | 790,000 | 1,080,000 | 1.800 | 530,000 | 0.142 | 100,000 | 0.143 |
| 20/08/2025 | 0.141 | 47.560 | 1,010,000 | 1,510,000 | 2.517 | 380,000 | 0.142 | 340,000 | 0.141 |
| 19/08/2025 | 0.130 | 46.620 | 1,140,000 | 1,550,000 | 2.583 | 300,000 | 0.136 | 810,000 | 0.149 |
| 18/08/2025 | 0.148 | 48.120 | 5,580,000 | 1,040,000 | 1.733 | 4,430,000 | 0.137 | 540,000 | 0.139 |
| 15/08/2025 | 0.177 | 51.300 | 7,290,000 | 4,930,000 | 8.217 | 2,740,000 | 0.149 | 3,990,000 | 0.163 |
| 14/08/2025 | 0.150 | 48.760 | 9,820,000 | 3,680,000 | 6.133 | 4,390,000 | 0.151 | 4,010,000 | 0.155 |
| 13/08/2025 | 0.138 | 47.320 | 9,170,000 | 4,060,000 | 6.767 | 3,300,000 | 0.124 | 2,770,000 | 0.126 |
| 12/08/2025 | 0.108 | 44.680 | 12,810,000 | 4,590,000 | 7.650 | 3,880,000 | 0.089 | 4,220,000 | 0.096 |
| 11/08/2025 | 0.085 | 42.380 | 28,480,000 | 4,250,000 | 7.083 | 11,860,000 | 0.083 | 11,830,000 | 0.081 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 08/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |