Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
60840 SG#SMIC RC2604F (R BULL)
Nominal 
0.071 -0.056 (-44.094%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/10/2025 | 0.127 | 73.900 | 1,025,000 | 1,190,000 | 1.190 | 405,000 | 0.124 | 555,000 | 0.127 |
| 15/10/2025 | 0.145 | 76.000 | 11,540,000 | 1,040,000 | 1.040 | 5,685,000 | 0.119 | 5,355,000 | 0.117 |
| 14/10/2025 | 0.117 | 73.350 | 4,520,000 | 1,370,000 | 1.370 | 915,000 | 0.132 | 1,795,000 | 0.130 |
| 13/10/2025 | 0.187 | 80.150 | 2,390,000 | 490,000 | 0.490 | 1,790,000 | 0.178 | 145,000 | 0.177 |
| 10/10/2025 | 0.162 | 77.550 | 1,595,000 | 2,135,000 | 2.135 | 160,000 | 0.162 | 935,000 | 0.179 |
| 09/10/2025 | 0.223 | 83.500 | 1,585,000 | 1,360,000 | 1.360 | 60,000 | 0.288 | 1,260,000 | 0.250 |
| 08/10/2025 | 0.280 | 89.500 | 10,000 | 160,000 | 0.160 | 5,000 | 0.275 | ||
| 06/10/2025 | 0.310 | 91.050 | 1,500,000 | 165,000 | 0.165 | 1,445,000 | 0.275 | 55,000 | 0.314 |
| 03/10/2025 | 0.290 | 90.900 | 15,000 | 1,555,000 | 1.555 | ||||
| 02/10/2025 | 0.285 | 89.650 | 1,450,000 | 1,555,000 | 1.555 | 10,000 | 0.285 | 940,000 | 0.250 |
| 30/09/2025 | 0.184 | 79.550 | 3,770,000 | 625,000 | 0.625 | 3,255,000 | 0.182 | 295,000 | 0.181 |
| 29/09/2025 | 0.154 | 76.500 | 4,320,000 | 3,585,000 | 3.585 | 2,020,000 | 0.130 | 1,210,000 | 0.136 |
| 26/09/2025 | 0.114 | 72.950 | 3,415,000 | 4,395,000 | 4.395 | 2,135,000 | 0.116 | ||
| 25/09/2025 | 0.157 | 76.800 | 2,160,000 | 2,260,000 | 2.260 | 420,000 | 0.166 | ||
| 24/09/2025 | 0.156 | 76.750 | 5,770,000 | 2,680,000 | 2.680 | 1,605,000 | 0.144 | 3,500,000 | 0.143 |
| 23/09/2025 | 0.115 | 72.600 | 975,000 | 785,000 | 0.785 | 140,000 | 0.107 | 240,000 | 0.112 |
| 22/09/2025 | 0.124 | 73.350 | 1,005,000 | 685,000 | 0.685 | 685,000 | 0.107 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |