60837 UB#AIA RC2506J (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60837 UB#AIA RC2506J (R BULL)

Nominal

0.235 +0.006 (+2.620%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	0.229	66.850	0	380,000	0.630
04/06/2025	0.222	66.050	0	380,000	0.630
03/06/2025	0.229	67.000	0	380,000	0.630
02/06/2025	0.217	65.700	0	380,000	0.630
30/05/2025	0.217	65.650	0	380,000	0.630
29/05/2025	0.210	65.000	0	380,000	0.630
28/05/2025	0.196	63.450	0	380,000	0.630
27/05/2025	0.201	63.890	0	380,000	0.630
26/05/2025	0.193	63.140	0	380,000	0.630
23/05/2025	0.198	63.540	0	380,000	0.630
22/05/2025	0.202	64.040	0	380,000	0.630
21/05/2025	0.209	64.640	0	380,000	0.630
20/05/2025	0.216	65.540	0	380,000	0.630
19/05/2025	0.205	64.290	0	380,000	0.630
16/05/2025	0.208	64.690	0	380,000	0.630
15/05/2025	0.207	64.540	20,000	380,000	0.630	20,000	0.216
14/05/2025	0.200	63.990	140,000	400,000	0.670	140,000	0.194
13/05/2025	0.169	60.790	80,000	540,000	0.900	80,000	0.166
12/05/2025	0.179	61.890	0	620,000	1.030
09/05/2025	0.163	60.240	0	620,000	1.030

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.