60834 UB#C MOBRC2709B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60834 UB#C MOBRC2709B (R BULL)

Nominal

0.141 +0.001 (+0.714%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/10/2025	0.140	85.200	0	640,000	0.640
24/10/2025	0.142	85.400	0	640,000	0.640
23/10/2025	0.138	85.100	0	640,000	0.640
22/10/2025	0.136	84.450	0	640,000	0.640
21/10/2025	0.142	85.200	55,000	640,000	0.640	55,000	0.159
20/10/2025	0.154	86.400	0	695,000	0.690
17/10/2025	0.143	85.300	230,000	695,000	0.690	100,000	0.143
16/10/2025	0.146	85.700	200,000	795,000	0.800	200,000	0.145
15/10/2025	0.137	84.900	0	995,000	1.000
14/10/2025	0.138	84.700	140,000	995,000	1.000	60,000	0.136	50,000	0.134
13/10/2025	0.138	84.900	110,000	1,005,000	1.000	50,000	0.138	60,000	0.135
10/10/2025	0.139	84.800	0	995,000	1.000
09/10/2025	0.135	84.350	1,165,000	995,000	1.000	405,000	0.136	360,000	0.122
08/10/2025	0.126	83.200	200,000	1,040,000	1.040
06/10/2025	0.130	83.850	100,000	1,040,000	1.040	50,000	0.130	50,000	0.131
03/10/2025	0.136	84.550	290,000	1,040,000	1.040			240,000	0.138
02/10/2025	0.141	84.950	100,000	800,000	0.800	100,000	0.142
30/09/2025	0.135	84.500	100,000	900,000	0.900	50,000	0.135	50,000	0.138
29/09/2025	0.139	84.900	400,000	900,000	0.900	200,000	0.139	200,000	0.140
26/09/2025	0.143	85.000	200,000	900,000	0.900			200,000	0.143

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/10/2025 11:24
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.