Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
60827 SG#GEELYRP2812D (R BEAR)
Nominal 
0.041 +0.009 (+28.125%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 18/07/2025 | 0.032 | 18.920 | 28,755,000 | 1,700,000 | 1.700 | 15,190,000 | 0.033 | 11,490,000 | 0.034 |
| 17/07/2025 | 0.031 | 19.020 | 36,710,000 | 5,400,000 | 5.400 | 15,815,000 | 0.033 | 15,080,000 | 0.035 |
| 16/07/2025 | 0.044 | 18.260 | 21,635,000 | 6,135,000 | 6.135 | 8,070,000 | 0.039 | 10,600,000 | 0.041 |
| 15/07/2025 | 0.045 | 18.240 | 14,340,000 | 3,605,000 | 3.605 | 5,090,000 | 0.046 | 7,855,000 | 0.044 |
| 14/07/2025 | 0.049 | 17.980 | 2,290,000 | 840,000 | 0.840 | 1,240,000 | 0.053 | 1,050,000 | 0.055 |
| 11/07/2025 | 0.056 | 17.580 | 12,120,000 | 1,030,000 | 1.030 | 5,020,000 | 0.057 | 5,885,000 | 0.055 |
| 10/07/2025 | 0.056 | 17.600 | 75,000 | 165,000 | 0.165 | 75,000 | 0.064 | ||
| 09/07/2025 | 0.067 | 17.000 | 30,000 | 90,000 | 0.090 | 30,000 | 0.068 | ||
| 08/07/2025 | 0.075 | 16.540 | 0 | 60,000 | 0.060 | ||||
| 07/07/2025 | 0.077 | 16.340 | 0 | 60,000 | 0.060 | ||||
| 04/07/2025 | 0.077 | 16.260 | 0 | 60,000 | 0.060 | ||||
| 03/07/2025 | 0.077 | 16.460 | 0 | 60,000 | 0.060 | ||||
| 02/07/2025 | 0.079 | 16.320 | 610,000 | 60,000 | 0.060 | 305,000 | 0.080 | 305,000 | 0.080 |
| 30/06/2025 | 0.084 | 15.960 | 820,000 | 60,000 | 0.060 | 820,000 | 0.084 | ||
| 27/06/2025 | 0.084 | 15.980 | 2,525,000 | 880,000 | 0.880 | 1,520,000 | 0.084 | 1,005,000 | 0.086 |
| 26/06/2025 | 0.084 | 15.980 | 1,615,000 | 1,395,000 | 1.395 | 300,000 | 0.080 | 1,315,000 | 0.084 |
| 25/06/2025 | 0.067 | 16.800 | 0 | 380,000 | 0.380 | ||||
| 24/06/2025 | 0.066 | 17.000 | 20,000 | 380,000 | 0.380 | ||||
| 23/06/2025 | 0.076 | 16.480 | 2,725,000 | 380,000 | 0.380 | 1,565,000 | 0.081 | 1,160,000 | 0.082 |
| 20/06/2025 | 0.081 | 16.180 | 1,195,000 | 785,000 | 0.785 | 470,000 | 0.082 | 725,000 | 0.082 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/07/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |