60826 SG#SENTMRC2604A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60826 SG#SENTMRC2604A (R BULL)

Nominal

0.137 +0.006 (+4.580%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/09/2025	0.131	1.920	4,440,000	19,155,000	31.925	4,385,000	0.134
03/09/2025	0.155	2.050	2,575,000	23,540,000	39.233	70,000	0.155
02/09/2025	0.164	2.070	0	23,610,000	39.350
01/09/2025	0.171	2.140	170,000	23,610,000	39.350	170,000	0.165
29/08/2025	0.173	2.140	260,000	23,780,000	39.633	10,000	0.166
28/08/2025	0.163	2.090	35,000	23,790,000	39.650	35,000	0.150
27/08/2025	0.161	2.080	495,000	23,825,000	39.708
26/08/2025	0.130	1.910	255,000	23,825,000	39.708			30,000	0.130
25/08/2025	0.127	1.890	3,750,000	23,795,000	39.658			2,885,000	0.125
22/08/2025	0.116	1.840	2,555,000	20,910,000	34.850			2,215,000	0.109
21/08/2025	0.099	1.740	15,000	18,695,000	31.158			15,000	0.098
20/08/2025	0.102	1.750	2,620,000	18,680,000	31.133	2,320,000	0.098
19/08/2025	0.109	1.790	7,820,000	21,000,000	35.000	6,780,000	0.109
18/08/2025	0.113	1.820	8,410,000	27,780,000	46.300			7,660,000	0.114
15/08/2025	0.097	1.730	90,000	20,120,000	33.533
14/08/2025	0.094	1.700	845,000	20,120,000	33.533
13/08/2025	0.088	1.680	110,000	20,120,000	33.533
12/08/2025	0.083	1.650	360,000	20,120,000	33.533
11/08/2025	0.078	1.630	0	20,120,000	33.533
08/08/2025	0.078	1.620	0	20,120,000	33.533

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.