60826 SG#SENTMRC2604A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60826 SG#SENTMRC2604A (R BULL)

Nominal

0.260 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/10/2025	0.260	2.500	3,400,000	17,315,000	28.858	200,000	0.249	900,000	0.260
24/10/2025	0.242	2.440	0	16,615,000	27.692
23/10/2025	0.234	2.370	0	16,615,000	27.692
22/10/2025	0.242	2.410	0	16,615,000	27.692
21/10/2025	0.242	2.430	0	16,615,000	27.692
20/10/2025	0.234	2.400	0	16,615,000	27.692
17/10/2025	0.220	2.350	5,000	16,615,000	27.692
16/10/2025	0.255	2.490	15,000	16,615,000	27.692
15/10/2025	0.255	2.520	0	16,615,000	27.692
14/10/2025	0.241	2.390	0	16,615,000	27.692
13/10/2025	0.275	2.570	0	16,615,000	27.692
10/10/2025	0.295	2.650	0	16,615,000	27.692
09/10/2025	0.305	2.730	0	16,615,000	27.692
08/10/2025	0.320	2.770	0	16,615,000	27.692
06/10/2025	0.325	2.880	0	16,615,000	27.692
03/10/2025	0.325	2.870	0	16,615,000	27.692
02/10/2025	0.325	2.870	0	16,615,000	27.692
30/09/2025	0.325	2.890	0	16,615,000	27.692
29/09/2025	0.295	2.740	0	16,615,000	27.692
26/09/2025	0.280	2.620	30,000	16,615,000	27.692	30,000	0.280

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/10/2025 11:45
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.