60824 SG#HSI RP2710R (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60824 SG#HSI RP2710R (R BEAR)

Nominal

0.116 -0.037 (-24.183%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2025	0.153	23,157.970	100,000	0	0.000	100,000	0.189
30/05/2025	0.140	23,289.770	0	100,000	0.050
29/05/2025	0.107	23,573.380	0	100,000	0.050
28/05/2025	0.143	23,258.310	0	100,000	0.050
27/05/2025	0.127	23,381.990	0	100,000	0.050
26/05/2025	0.143	23,282.330	100,000	100,000	0.050	100,000	0.145
23/05/2025	0.110	23,601.260	850,000	200,000	0.100	500,000	0.112	350,000	0.110
22/05/2025	0.116	23,544.310	150,000	350,000	0.175			150,000	0.119
21/05/2025	0.083	23,827.780	1,260,000	200,000	0.100	710,000	0.081	550,000	0.086
20/05/2025	0.099	23,681.480	260,000	360,000	0.180			260,000	0.111
19/05/2025	0.136	23,332.720	120,000	100,000	0.050	60,000	0.135	60,000	0.151
16/05/2025	0.129	23,345.050	0	100,000	0.050
15/05/2025	0.127	23,453.160	360,000	100,000	0.050	280,000	0.120	80,000	0.119
14/05/2025	0.111	23,640.650	300,000	300,000	0.150			300,000	0.130
13/05/2025	0.166	23,108.270	20,000	0	0.000	20,000	0.147
12/05/2025	0.116	23,549.460	220,000	20,000	0.010	100,000	0.115	120,000	0.125
09/05/2025	0.195	22,867.740	0	0	0.000
08/05/2025	0.201	22,775.920	0	0	0.000
07/05/2025	0.206	22,691.880	0	0	0.000
06/05/2025	0.208	22,662.710	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:23
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.