Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
16/10/2025 | 0.249 | 620.000 | 1,500,000 | 400,000 | 0.500 | 750,000 | 0.244 | 750,000 | 0.240 |
15/10/2025 | 0.236 | 627.000 | 2,625,000 | 400,000 | 0.500 | 1,300,000 | 0.243 | 1,300,000 | 0.242 |
14/10/2025 | 0.249 | 621.000 | 305,000 | 400,000 | 0.500 | 155,000 | 0.249 | 150,000 | 0.244 |
13/10/2025 | 0.219 | 639.000 | 5,000 | 405,000 | 0.510 | 5,000 | 0.216 | ||
10/10/2025 | 0.194 | 651.500 | 5,000 | 400,000 | 0.500 | 5,000 | 0.193 | ||
09/10/2025 | 0.157 | 675.500 | 0 | 405,000 | 0.510 | ||||
08/10/2025 | 0.154 | 675.000 | 530,000 | 405,000 | 0.510 | 65,000 | 0.156 | 465,000 | 0.154 |
06/10/2025 | 0.154 | 677.500 | 0 | 5,000 | 0.010 | ||||
03/10/2025 | 0.160 | 673.500 | 0 | 5,000 | 0.010 | ||||
02/10/2025 | 0.149 | 676.500 | 0 | 5,000 | 0.010 | ||||
30/09/2025 | 0.170 | 663.000 | 0 | 5,000 | 0.010 | ||||
29/09/2025 | 0.177 | 660.000 | 5,000 | 5,000 | 0.010 | 5,000 | 0.182 | ||
26/09/2025 | 0.208 | 644.000 | 60,000 | 0 | 0.000 | 60,000 | 0.199 | ||
25/09/2025 | 0.195 | 650.000 | 110,000 | 60,000 | 0.080 | 100,000 | 0.199 | ||
24/09/2025 | 0.199 | 648.500 | 295,000 | 160,000 | 0.200 | 295,000 | 0.216 | ||
23/09/2025 | 0.217 | 635.500 | 0 | 455,000 | 0.570 | ||||
22/09/2025 | 0.215 | 641.000 | 7,135,000 | 455,000 | 0.570 | 2,725,000 | 0.217 | 3,180,000 | 0.216 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/10/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |