Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
60821 HS#TENCTRP2712R (R BEAR)
Nominal 
0.270 +0.021 (+8.434%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/10/2025 | 0.249 | 620.000 | 1,500,000 | 400,000 | 0.500 | 750,000 | 0.244 | 750,000 | 0.240 |
| 15/10/2025 | 0.236 | 627.000 | 2,625,000 | 400,000 | 0.500 | 1,300,000 | 0.243 | 1,300,000 | 0.242 |
| 14/10/2025 | 0.249 | 621.000 | 305,000 | 400,000 | 0.500 | 155,000 | 0.249 | 150,000 | 0.244 |
| 13/10/2025 | 0.219 | 639.000 | 5,000 | 405,000 | 0.510 | 5,000 | 0.216 | ||
| 10/10/2025 | 0.194 | 651.500 | 5,000 | 400,000 | 0.500 | 5,000 | 0.193 | ||
| 09/10/2025 | 0.157 | 675.500 | 0 | 405,000 | 0.510 | ||||
| 08/10/2025 | 0.154 | 675.000 | 530,000 | 405,000 | 0.510 | 65,000 | 0.156 | 465,000 | 0.154 |
| 06/10/2025 | 0.154 | 677.500 | 0 | 5,000 | 0.010 | ||||
| 03/10/2025 | 0.160 | 673.500 | 0 | 5,000 | 0.010 | ||||
| 02/10/2025 | 0.149 | 676.500 | 0 | 5,000 | 0.010 | ||||
| 30/09/2025 | 0.170 | 663.000 | 0 | 5,000 | 0.010 | ||||
| 29/09/2025 | 0.177 | 660.000 | 5,000 | 5,000 | 0.010 | 5,000 | 0.182 | ||
| 26/09/2025 | 0.208 | 644.000 | 60,000 | 0 | 0.000 | 60,000 | 0.199 | ||
| 25/09/2025 | 0.195 | 650.000 | 110,000 | 60,000 | 0.080 | 100,000 | 0.199 | ||
| 24/09/2025 | 0.199 | 648.500 | 295,000 | 160,000 | 0.200 | 295,000 | 0.216 | ||
| 23/09/2025 | 0.217 | 635.500 | 0 | 455,000 | 0.570 | ||||
| 22/09/2025 | 0.215 | 641.000 | 7,135,000 | 455,000 | 0.570 | 2,725,000 | 0.217 | 3,180,000 | 0.216 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |