60820 BI#HSI RC2808P (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60820 BI#HSI RC2808P (R BULL)

Nominal

0.170 -0.066 (-27.966%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/01/2026	0.236	27,387.110	0	0	0.000
29/01/2026	0.285	27,968.090	0	0	0.000
28/01/2026	0.270	27,826.910	0	0	0.000
27/01/2026	0.202	27,126.950	0	0	0.000
26/01/2026	0.168	26,765.520	0	0	0.000
23/01/2026	0.167	26,749.510	0	0	0.000
22/01/2026	0.154	26,629.960	0	0	0.000
21/01/2026	0.152	26,585.060	0	0	0.000
20/01/2026	0.145	26,487.510	0	0	0.000
19/01/2026	0.151	26,563.900	0	0	0.000
16/01/2026	0.176	26,844.960	0	0	0.000
15/01/2026	0.190	26,923.620	0	0	0.000
14/01/2026	0.191	26,999.810	0	0	0.000
13/01/2026	0.178	26,848.470	500,000	0	0.000	390,000	0.203	110,000	0.208
12/01/2026	0.154	26,608.480	1,420,000	280,000	0.140	780,000	0.135	640,000	0.136
09/01/2026	0.115	26,231.790	620,000	420,000	0.210	100,000	0.112	520,000	0.117
08/01/2026	0.107	26,149.310	1,240,000	0	0.000	820,000	0.105	420,000	0.111
07/01/2026	0.141	26,458.950	400,000	400,000	0.200	100,000	0.142	300,000	0.142
06/01/2026	0.165	26,710.450	2,100,000	200,000	0.100	1,540,000	0.168	560,000	0.173
05/01/2026	0.129	26,347.240	850,000	1,180,000	0.590	200,000	0.125	650,000	0.130

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.