60819 BI#HSI RC2808L (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60819 BI#HSI RC2808L (R BULL)

Nominal

0.146 -0.065 (-30.806%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/01/2026	0.211	27,387.110	100,000	70,000	0.035	50,000	0.238	50,000	0.225
29/01/2026	0.265	27,968.090	0	70,000	0.035
28/01/2026	0.249	27,826.910	29,220,000	70,000	0.035	29,220,000	0.245
27/01/2026	0.180	27,126.950	0	29,290,000	14.645
26/01/2026	0.145	26,765.520	50,000	29,290,000	14.645			50,000	0.145
23/01/2026	0.144	26,749.510	0	29,240,000	14.620
22/01/2026	0.131	26,629.960	0	29,240,000	14.620
21/01/2026	0.129	26,585.060	130,000	29,240,000	14.620	100,000	0.127	30,000	0.119
20/01/2026	0.120	26,487.510	230,000	29,310,000	14.655	150,000	0.124	80,000	0.119
19/01/2026	0.128	26,563.900	480,000	29,380,000	14.690	200,000	0.132	280,000	0.131
16/01/2026	0.153	26,844.960	280,000	29,300,000	14.650	140,000	0.155	140,000	0.155
15/01/2026	0.165	26,923.620	300,000	29,300,000	14.650	250,000	0.168	50,000	0.159
14/01/2026	0.170	26,999.810	290,000	29,500,000	14.750	110,000	0.168	180,000	0.162
13/01/2026	0.153	26,848.470	970,000	29,430,000	14.715	700,000	0.167	270,000	0.161
12/01/2026	0.132	26,608.480	4,760,000	29,860,000	14.930	2,960,000	0.107	940,000	0.112
09/01/2026	0.093	26,231.790	43,960,000	31,880,000	15.940	20,420,000	0.093	21,790,000	0.088
08/01/2026	0.087	26,149.310	2,920,000	30,510,000	15.255	1,170,000	0.086	1,650,000	0.085
07/01/2026	0.118	26,458.950	1,850,000	30,030,000	15.015	830,000	0.121	1,020,000	0.121
06/01/2026	0.143	26,710.450	17,320,000	29,840,000	14.920	9,720,000	0.137	7,600,000	0.134
05/01/2026	0.107	26,347.240	28,070,000	31,960,000	15.980	13,620,000	0.110	10,430,000	0.112

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.