Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
60816 SG#HKEX RP2812R (R BEAR)
Nominal 
0.051 +0.007 (+15.909%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 01/09/2025 | 0.044 | 448.000 | 1,865,000 | 3,000,000 | 3.000 | 1,665,000 | 0.044 | ||
| 29/08/2025 | 0.046 | 445.000 | 15,830,000 | 4,665,000 | 4.665 | 6,455,000 | 0.043 | 7,090,000 | 0.047 |
| 28/08/2025 | 0.051 | 443.800 | 34,140,000 | 4,030,000 | 4.030 | 15,045,000 | 0.057 | 15,225,000 | 0.056 |
| 27/08/2025 | 0.055 | 441.600 | 13,175,000 | 3,850,000 | 3.850 | 4,355,000 | 0.043 | 6,430,000 | 0.048 |
| 26/08/2025 | 0.035 | 449.400 | 3,345,000 | 1,775,000 | 1.775 | 1,230,000 | 0.030 | 1,335,000 | 0.030 |
| 25/08/2025 | 0.022 | 456.800 | 10,940,000 | 1,670,000 | 1.670 | 3,830,000 | 0.026 | 4,710,000 | 0.027 |
| 22/08/2025 | 0.054 | 442.000 | 3,850,000 | 790,000 | 0.790 | 1,880,000 | 0.054 | 1,585,000 | 0.058 |
| 21/08/2025 | 0.063 | 436.200 | 2,285,000 | 1,085,000 | 1.085 | 1,355,000 | 0.055 | 930,000 | 0.065 |
| 20/08/2025 | 0.065 | 435.200 | 5,635,000 | 1,510,000 | 1.510 | 2,930,000 | 0.072 | 2,540,000 | 0.072 |
| 19/08/2025 | 0.077 | 427.800 | 3,385,000 | 1,900,000 | 1.900 | 1,435,000 | 0.067 | 1,775,000 | 0.069 |
| 18/08/2025 | 0.065 | 433.600 | 1,630,000 | 1,560,000 | 1.560 | 530,000 | 0.064 | 1,060,000 | 0.065 |
| 15/08/2025 | 0.068 | 433.400 | 1,545,000 | 1,030,000 | 1.030 | 845,000 | 0.073 | 585,000 | 0.073 |
| 14/08/2025 | 0.068 | 433.200 | 6,550,000 | 1,290,000 | 1.290 | 2,895,000 | 0.066 | 3,215,000 | 0.068 |
| 13/08/2025 | 0.068 | 433.800 | 2,685,000 | 970,000 | 0.970 | 1,600,000 | 0.075 | 1,085,000 | 0.071 |
| 12/08/2025 | 0.087 | 424.000 | 1,355,000 | 1,485,000 | 1.485 | 1,355,000 | 0.089 | ||
| 11/08/2025 | 0.086 | 424.600 | 0 | 130,000 | 0.130 | ||||
| 08/08/2025 | 0.091 | 421.400 | 585,000 | 130,000 | 0.130 | 585,000 | 0.089 | ||
| 07/08/2025 | 0.083 | 425.600 | 3,050,000 | 715,000 | 0.715 | 1,640,000 | 0.086 | 1,410,000 | 0.085 |
| 06/08/2025 | 0.087 | 422.400 | 2,115,000 | 945,000 | 0.945 | 680,000 | 0.090 | 1,125,000 | 0.089 |
| 05/08/2025 | 0.099 | 417.400 | 2,035,000 | 500,000 | 0.500 | 1,205,000 | 0.095 | 630,000 | 0.099 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 02/09/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |