Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
60809 HS#ALIBARP2711M (R BEAR)
Nominal 
0.057 +0.001 (+1.786%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/10/2025 | 0.057 | 161.200 | 2,515,000 | ||||||
| 15/10/2025 | 0.056 | 161.600 | 4,050,000 | 1,635,000 | 2.040 | 1,620,000 | 0.062 | 180,000 | 0.058 |
| 14/10/2025 | 0.066 | 155.600 | 4,960,000 | 3,075,000 | 3.840 | 1,165,000 | 0.055 | 180,000 | 0.062 |
| 13/10/2025 | 0.053 | 162.600 | 41,790,000 | 4,060,000 | 5.080 | 16,335,000 | 0.060 | 15,130,000 | 0.060 |
| 10/10/2025 | 0.049 | 165.400 | 33,740,000 | 5,265,000 | 6.580 | 16,155,000 | 0.045 | 12,835,000 | 0.044 |
| 09/10/2025 | 0.036 | 173.300 | 96,720,000 | 8,585,000 | 10.730 | 33,440,000 | 0.032 | 28,335,000 | 0.031 |
| 08/10/2025 | 0.027 | 177.600 | 65,095,000 | 13,690,000 | 17.110 | 20,580,000 | 0.030 | 26,705,000 | 0.030 |
| 06/10/2025 | 0.022 | 180.500 | 46,480,000 | 7,565,000 | 9.460 | 17,340,000 | 0.022 | 17,670,000 | 0.021 |
| 03/10/2025 | 0.015 | 185.100 | 17,590,000 | 7,235,000 | 9.040 | 8,935,000 | 0.016 | 6,410,000 | 0.017 |
| 02/10/2025 | 0.016 | 183.100 | 66,280,000 | 9,760,000 | 12.200 | 25,425,000 | 0.018 | 28,530,000 | 0.020 |
| 30/09/2025 | 0.027 | 177.000 | 68,720,000 | 6,655,000 | 8.320 | 29,110,000 | 0.031 | 33,625,000 | 0.030 |
| 29/09/2025 | 0.034 | 173.400 | 3,475,000 | 2,140,000 | 2.680 | 1,785,000 | 0.036 | 500,000 | 0.037 |
| 26/09/2025 | 0.047 | 166.500 | 47,155,000 | 3,425,000 | 4.280 | 21,150,000 | 0.041 | 22,920,000 | 0.041 |
| 25/09/2025 | 0.037 | 172.000 | 12,115,000 | 1,655,000 | 2.070 | 5,820,000 | 0.035 | 5,795,000 | 0.035 |
| 24/09/2025 | 0.033 | 174.000 | 3,840,000 | 1,680,000 | 2.100 | 450,000 | 0.041 | 770,000 | 0.035 |
| 23/09/2025 | 0.059 | 159.400 | 615,000 | 1,360,000 | 1.700 | 555,000 | 0.054 | ||
| 22/09/2025 | 0.060 | 159.200 | 6,755,000 | 805,000 | 1.010 | 2,775,000 | 0.058 | 3,580,000 | 0.058 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 16/10/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |