Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
60807 MS#HSBC RP2601F (R BEAR)
Nominal 
0.054 +0.002 (+3.846%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/06/2025 | 0.052 | 93.050 | 11,104,000 | 4,304,000 | 7.173 | 5,936,000 | 0.052 | 5,104,000 | 0.054 |
| 04/06/2025 | 0.053 | 93.150 | 8,200,000 | 5,136,000 | 8.560 | 2,964,000 | 0.057 | 4,696,000 | 0.056 |
| 03/06/2025 | 0.062 | 92.150 | 5,936,000 | 3,404,000 | 5.673 | 2,152,000 | 0.055 | 3,768,000 | 0.057 |
| 02/06/2025 | 0.059 | 92.500 | 11,004,000 | 1,788,000 | 2.980 | 6,956,000 | 0.067 | 3,540,000 | 0.067 |
| 30/05/2025 | 0.064 | 92.450 | 8,016,000 | 5,204,000 | 8.673 | 4,396,000 | 0.065 | 2,512,000 | 0.064 |
| 29/05/2025 | 0.061 | 92.250 | 7,092,000 | 7,088,000 | 11.813 | 3,508,000 | 0.064 | 3,584,000 | 0.065 |
| 28/05/2025 | 0.067 | 91.950 | 7,756,000 | 7,012,000 | 11.687 | 1,168,000 | 0.066 | 6,588,000 | 0.069 |
| 27/05/2025 | 0.062 | 92.400 | 3,344,000 | 1,592,000 | 2.653 | 1,876,000 | 0.060 | 1,468,000 | 0.059 |
| 26/05/2025 | 0.058 | 92.750 | 3,868,000 | 2,000,000 | 3.333 | 1,152,000 | 0.058 | 2,716,000 | 0.057 |
| 23/05/2025 | 0.055 | 93.150 | 4,788,000 | 436,000 | 0.727 | 2,404,000 | 0.053 | 2,384,000 | 0.052 |
| 22/05/2025 | 0.059 | 92.600 | 1,528,000 | 456,000 | 0.760 | 708,000 | 0.060 | 820,000 | 0.058 |
| 21/05/2025 | 0.060 | 92.550 | 6,348,000 | 344,000 | 0.573 | 3,100,000 | 0.055 | 3,128,000 | 0.055 |
| 20/05/2025 | 0.063 | 92.800 | 100,000 | 316,000 | 0.527 | 100,000 | 0.064 | ||
| 19/05/2025 | 0.075 | 91.500 | 196,000 | 216,000 | 0.360 | 196,000 | 0.075 | ||
| 16/05/2025 | 0.076 | 91.100 | 80,000 | 20,000 | 0.033 | 80,000 | 0.076 | ||
| 15/05/2025 | 0.081 | 90.600 | 220,000 | 100,000 | 0.167 | 100,000 | 0.086 | ||
| 14/05/2025 | 0.081 | 90.800 | 0 | 0 | 0.000 | ||||
| 13/05/2025 | 0.089 | 89.650 | 0 | 0 | 0.000 | ||||
| 12/05/2025 | 0.089 | 90.000 | 0 | 0 | 0.000 | ||||
| 09/05/2025 | 0.114 | 87.500 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |