60805 SG#XIAMIRP2812W (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60805 SG#XIAMIRP2812W (R BEAR)

Nominal

0.180 +0.006 (+3.448%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/10/2025	0.174	44.160	0	116,000	0.097
28/10/2025	0.168	44.920	0	116,000	0.097
27/10/2025	0.161	45.800	0	116,000	0.097
24/10/2025	0.159	45.920	0	116,000	0.097
23/10/2025	0.154	46.740	20,000	116,000	0.097
22/10/2025	0.155	46.340	0	116,000	0.097
21/10/2025	0.155	46.460	0	116,000	0.097
20/10/2025	0.153	47.140	220,000	116,000	0.097	110,000	0.153
17/10/2025	0.159	45.960	1,812,000	226,000	0.188	1,810,000	0.147
16/10/2025	0.143	47.700	100,000	2,036,000	1.697	100,000	0.143
15/10/2025	0.133	49.480	120,000	2,136,000	1.780			120,000	0.133
14/10/2025	0.135	48.620	0	2,016,000	1.680
13/10/2025	0.134	49.080	200,000	2,016,000	1.680	106,000	0.127	94,000	0.125
10/10/2025	0.106	52.050	0	2,028,000	1.690
09/10/2025	0.096	53.350	0	2,028,000	1.690
08/10/2025	0.094	53.850	0	2,028,000	1.690
06/10/2025	0.094	53.850	2,040,000	2,028,000	1.690	2,032,000	0.088
03/10/2025	0.083	55.000	8,008,000	4,060,000	3.383	5,678,000	0.076	1,000,000	0.085
02/10/2025	0.076	55.800	15,304,000	8,738,000	7.282	2,630,000	0.084	10,206,000	0.082
30/09/2025	0.091	54.000	1,020,000	1,162,000	0.968	148,000	0.092	840,000	0.094

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 31/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.