Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
60800 HS#SMIC RC2602D (R BULL)
Nominal 
0.079 -0.057 (-41.912%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/10/2025 | 0.136 | 73.900 | 66,080,000 | 9,905,000 | 12.380 | 15,725,000 | 0.141 | 23,095,000 | 0.140 |
| 15/10/2025 | 0.157 | 76.000 | 34,280,000 | 2,535,000 | 3.170 | 8,730,000 | 0.133 | 10,785,000 | 0.132 |
| 14/10/2025 | 0.128 | 73.350 | 10,585,000 | 480,000 | 0.600 | 4,260,000 | 0.161 | 3,315,000 | 0.147 |
| 13/10/2025 | 0.197 | 80.150 | 5,055,000 | 1,425,000 | 1.780 | 2,585,000 | 0.195 | 1,580,000 | 0.195 |
| 10/10/2025 | 0.171 | 77.550 | 4,015,000 | 2,430,000 | 3.040 | 2,035,000 | 0.190 | ||
| 09/10/2025 | 0.229 | 83.500 | 1,235,000 | 395,000 | 0.490 | 1,000,000 | 0.235 | ||
| 08/10/2025 | 0.295 | 89.500 | 20,000 | 1,395,000 | 1.740 | 20,000 | 0.295 | ||
| 06/10/2025 | 0.310 | 91.050 | 0 | 1,415,000 | 1.770 | ||||
| 03/10/2025 | 0.305 | 90.900 | 1,215,000 | 1,415,000 | 1.770 | 935,000 | 0.298 | ||
| 02/10/2025 | 0.300 | 89.650 | 90,000 | 480,000 | 0.600 | 25,000 | 0.243 | 55,000 | 0.251 |
| 30/09/2025 | 0.194 | 79.550 | 1,755,000 | 450,000 | 0.560 | 845,000 | 0.192 | 755,000 | 0.184 |
| 29/09/2025 | 0.165 | 76.500 | 2,355,000 | 540,000 | 0.680 | 1,785,000 | 0.141 | 375,000 | 0.145 |
| 26/09/2025 | 0.124 | 72.950 | 2,905,000 | 1,950,000 | 2.440 | 240,000 | 0.162 | 1,740,000 | 0.161 |
| 25/09/2025 | 0.168 | 76.800 | 870,000 | 450,000 | 0.560 | 245,000 | 0.177 | 200,000 | 0.175 |
| 24/09/2025 | 0.170 | 76.750 | 3,065,000 | 495,000 | 0.620 | 1,615,000 | 0.159 | 1,160,000 | 0.162 |
| 23/09/2025 | 0.123 | 72.600 | 42,840,000 | 950,000 | 1.190 | 16,330,000 | 0.115 | 15,880,000 | 0.113 |
| 22/09/2025 | 0.132 | 73.350 | 42,665,000 | 1,400,000 | 1.750 | 14,585,000 | 0.117 | 15,985,000 | 0.110 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/10/2025 17:43 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |