60789 HS#HSI RP2711X (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60789 HS#HSI RP2711X (R BEAR)

Nominal

0.183 -0.038 (-17.195%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2025	0.221	23,157.970	200,000	240,000	0.120			200,000	0.240
30/05/2025	0.207	23,289.770	0	40,000	0.020
29/05/2025	0.174	23,573.380	0	40,000	0.020
28/05/2025	0.208	23,258.310	420,000	40,000	0.020	200,000	0.202	220,000	0.192
27/05/2025	0.197	23,381.990	150,000	20,000	0.010	150,000	0.212
26/05/2025	0.209	23,282.330	570,000	170,000	0.090	420,000	0.189	150,000	0.201
23/05/2025	0.177	23,601.260	0	440,000	0.220
22/05/2025	0.180	23,544.310	1,960,000	440,000	0.220	980,000	0.167	740,000	0.170
21/05/2025	0.152	23,827.780	340,000	680,000	0.340			200,000	0.150
20/05/2025	0.165	23,681.480	100,000	480,000	0.240			100,000	0.171
19/05/2025	0.198	23,332.720	970,000	380,000	0.190	970,000	0.200
16/05/2025	0.191	23,345.050	0	1,350,000	0.680
15/05/2025	0.191	23,453.160	20,000	1,350,000	0.680	20,000	0.186
14/05/2025	0.174	23,640.650	110,000	1,370,000	0.690			110,000	0.198
13/05/2025	0.226	23,108.270	0	1,260,000	0.630
12/05/2025	0.178	23,549.460	0	1,260,000	0.630
09/05/2025	0.255	22,867.740	0	1,260,000	0.630
08/05/2025	0.260	22,775.920	0	1,260,000	0.630
07/05/2025	0.260	22,691.880	10,000	1,260,000	0.630			10,000	0.248
06/05/2025	0.260	22,662.710	0	1,250,000	0.630

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:23
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.