60789 GJ#HSI RP2811U (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60789 GJ#HSI RP2811U (R BEAR)

Nominal

0.201 +0.023 (+12.921%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2026	0.201	24,961.950	0
04/06/2026	0.178	25,253.400	0	0	0.000
03/06/2026	0.144	25,633.210	80,000	0	0.000	80,000	0.133
02/06/2026	0.106	26,038.320	80,000	80,000	0.053			80,000	0.106
01/06/2026	0.168	25,398.180	0	0	0.000
29/05/2026	0.186	25,182.390	0	0	0.000
28/05/2026	0.206	25,006.160	1,000,000	0	0.000	1,000,000	0.205
27/05/2026	0.177	25,328.230	0	1,000,000	0.667
26/05/2026	0.148	25,599.450	9,510,000	1,000,000	0.667	9,510,000	0.143
22/05/2026	0.147	25,606.030	20,000	10,510,000	7.007	10,000	0.147
21/05/2026	0.169	25,386.520	1,040,000	10,520,000	7.013	770,000	0.145
20/05/2026	0.147	25,651.120	250,000	11,290,000	7.527	250,000	0.146
19/05/2026	0.133	25,797.850	620,000	11,540,000	7.693	310,000	0.136
18/05/2026	0.147	25,675.180	2,060,000	11,850,000	7.900	270,000	0.152	150,000	0.149
15/05/2026	0.113	25,962.730	41,200,000	11,970,000	7.980	5,250,000	0.112	60,000	0.081
14/05/2026	0.071	26,389.040	127,420,000	17,160,000	11.440	6,180,000	0.026
13/05/2026	0.073	26,388.440	19,400,000	23,340,000	15.560
12/05/2026	0.074	26,347.910	34,070,000	23,340,000	15.560	1,360,000	0.061
11/05/2026	0.070	26,406.840	37,010,000	24,700,000	16.467	170,000	0.085	1,420,000	0.083
08/05/2026	0.072	26,393.710	2,373,890,000	23,450,000	15.633	1,097,170,000	0.075	1,116,570,000	0.075

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.