Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
20/10/2025 | 0.179 | 96.650 | 0 | 0 | 0.000 | ||||
17/10/2025 | 0.182 | 94.500 | 0 | 0 | 0.000 | ||||
16/10/2025 | 0.174 | 98.750 | 0 | 0 | 0.000 | ||||
15/10/2025 | 0.173 | 99.900 | 0 | 0 | 0.000 | ||||
14/10/2025 | 0.174 | 98.300 | 0 | 0 | 0.000 | ||||
13/10/2025 | 0.172 | 99.800 | 0 | 0 | 0.000 | ||||
10/10/2025 | 0.167 | 101.700 | 0 | 0 | 0.000 | ||||
09/10/2025 | 0.164 | 103.600 | 0 | 0 | 0.000 | ||||
08/10/2025 | 0.163 | 103.700 | 0 | 0 | 0.000 | ||||
06/10/2025 | 0.160 | 105.600 | 0 | 0 | 0.000 | ||||
03/10/2025 | 0.160 | 106.100 | 0 | 0 | 0.000 | ||||
02/10/2025 | 0.161 | 105.800 | 0 | 0 | 0.000 | ||||
30/09/2025 | 0.162 | 104.500 | 0 | 0 | 0.000 | ||||
29/09/2025 | 0.165 | 102.800 | 0 | 0 | 0.000 | ||||
26/09/2025 | 0.169 | 100.600 | 0 | 0 | 0.000 | ||||
25/09/2025 | 0.167 | 102.300 | 0 | 0 | 0.000 | ||||
24/09/2025 | 0.167 | 102.200 | 0 | 0 | 0.000 | ||||
23/09/2025 | 0.168 | 101.000 | 0 | 0 | 0.000 | ||||
22/09/2025 | 0.163 | 103.900 | 0 | 0 | 0.000 | ||||
19/09/2025 | 0.160 | 106.300 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 21/10/2025 16:53 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |