60776 SG#TENCTRC2601G (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60776 SG#TENCTRC2601G (R BULL)

Nominal

0.215 -0.008 (-3.587%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/10/2025	0.223	629.000	2,460,000	3,240,000	3.240	1,610,000	0.240	465,000	0.248
30/10/2025	0.260	651.000	140,000	4,385,000	4.385	140,000	0.257
28/10/2025	0.247	645.000	4,910,000	4,525,000	4.525	1,750,000	0.249	2,730,000	0.250
27/10/2025	0.270	656.000	1,425,000	3,545,000	3.545			1,095,000	0.265
24/10/2025	0.231	637.500	0	2,450,000	2.450
23/10/2025	0.217	633.000	0	2,450,000	2.450
22/10/2025	0.206	623.500	970,000	2,450,000	2.450	270,000	0.209
21/10/2025	0.221	630.500	30,000	2,720,000	2.720
20/10/2025	0.214	627.500	365,000	2,720,000	2.720	355,000	0.204
17/10/2025	0.175	608.000	1,000,000	3,075,000	3.075	355,000	0.183	615,000	0.175
16/10/2025	0.203	620.000	0	2,815,000	2.815
15/10/2025	0.214	627.000	0	2,815,000	2.815
14/10/2025	0.203	621.000	705,000	2,815,000	2.815	350,000	0.228
13/10/2025	0.232	639.000	35,000	3,165,000	3.165	35,000	0.214
10/10/2025	0.265	651.500	0	3,200,000	3.200
09/10/2025	0.310	675.500	20,000	3,200,000	3.200	20,000	0.310
08/10/2025	0.305	675.000	0	3,220,000	3.220
06/10/2025	0.305	677.500	15,000	3,220,000	3.220	15,000	0.305
03/10/2025	0.305	673.500	0	3,235,000	3.235
02/10/2025	0.305	676.500	0	3,235,000	3.235

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.