Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
60765 MS#HKEX RC2604B (R BULL)
Nominal 
0.136 +0.016 (+13.333%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/10/2025 | 0.120 | 425.000 | 1,055,000 | 1,575,000 | 3.938 | 20,000 | 0.118 | 750,000 | 0.119 |
| 17/10/2025 | 0.097 | 414.000 | 475,000 | 845,000 | 2.113 | 475,000 | 0.099 | ||
| 16/10/2025 | 0.121 | 424.400 | 0 | 370,000 | 0.925 | ||||
| 15/10/2025 | 0.127 | 427.800 | 440,000 | 370,000 | 0.925 | 220,000 | 0.123 | ||
| 14/10/2025 | 0.110 | 420.000 | 1,640,000 | 590,000 | 1.475 | 1,300,000 | 0.136 | 300,000 | 0.111 |
| 13/10/2025 | 0.134 | 432.800 | 1,470,000 | 1,590,000 | 3.975 | 1,370,000 | 0.119 | ||
| 10/10/2025 | 0.161 | 444.600 | 0 | 220,000 | 0.550 | ||||
| 09/10/2025 | 0.182 | 456.800 | 25,000 | 220,000 | 0.550 | 25,000 | 0.182 | ||
| 08/10/2025 | 0.160 | 445.000 | 0 | 245,000 | 0.612 | ||||
| 06/10/2025 | 0.167 | 448.400 | 0 | 245,000 | 0.612 | ||||
| 03/10/2025 | 0.169 | 450.200 | 665,000 | 245,000 | 0.612 | 635,000 | 0.172 | 30,000 | 0.168 |
| 02/10/2025 | 0.173 | 451.200 | 745,000 | 850,000 | 2.125 | 315,000 | 0.164 | ||
| 30/09/2025 | 0.154 | 442.000 | 880,000 | 1,165,000 | 2.912 | ||||
| 29/09/2025 | 0.154 | 442.200 | 1,355,000 | 1,165,000 | 2.912 | 20,000 | 0.141 | 180,000 | 0.146 |
| 26/09/2025 | 0.130 | 430.200 | 70,000 | 1,005,000 | 2.512 | 70,000 | 0.134 | ||
| 25/09/2025 | 0.143 | 435.600 | 0 | 935,000 | 2.338 | ||||
| 24/09/2025 | 0.148 | 438.200 | 210,000 | 935,000 | 2.338 | 210,000 | 0.144 | ||
| 23/09/2025 | 0.146 | 437.400 | 190,000 | 725,000 | 1.812 | 140,000 | 0.142 | 50,000 | 0.146 |
| 22/09/2025 | 0.156 | 442.600 | 120,000 | 815,000 | 2.038 | 60,000 | 0.154 | ||
| 19/09/2025 | 0.161 | 445.000 | 340,000 | 875,000 | 2.188 | 90,000 | 0.162 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/10/2025 13:19 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |