60754 GJ#HSI RP2711I (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60754 GJ#HSI RP2711I (R BEAR)

Nominal

0.073 -0.038 (-34.234%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2025	0.111	23,157.970	3,170,000	30,000	0.020	3,170,000	0.129
30/05/2025	0.099	23,289.770	5,300,000	3,200,000	2.133	2,440,000	0.099	720,000	0.098
29/05/2025	0.063	23,573.380	1,048,580,000	4,920,000	3.280	519,100,000	0.068	520,710,000	0.068
28/05/2025	0.100	23,258.310	783,420,000	3,310,000	2.207	385,560,000	0.082	388,240,000	0.082
27/05/2025	0.087	23,381.990	2,450,000	630,000	0.420	1,450,000	0.092	1,000,000	0.097
26/05/2025	0.100	23,282.330	13,020,000	1,080,000	0.720	7,880,000	0.080	280,000	0.090
23/05/2025	0.064	23,601.260	1,075,740,000	8,680,000	5.787	516,250,000	0.062	521,420,000	0.062
22/05/2025	0.070	23,544.310	29,880,000	3,510,000	2.340	10,200,000	0.050	9,830,000	0.051
21/05/2025	0.037	23,827.780	689,980,000	3,880,000	2.587	331,480,000	0.036	333,810,000	0.036
20/05/2025	0.053	23,681.480	7,400,000	1,550,000	1.033	3,230,000	0.057	4,130,000	0.068
19/05/2025	0.091	23,332.720	3,860,000	650,000	0.433	2,040,000	0.108	710,000	0.103
16/05/2025	0.086	23,345.050	18,360,000	1,980,000	1.320	7,320,000	0.097	7,810,000	0.098
15/05/2025	0.082	23,453.160	3,228,280,000	1,490,000	0.993	1,613,180,000	0.071	1,614,670,000	0.071
14/05/2025	0.065	23,640.650	0	0	0.000
13/05/2025	0.123	23,108.270	0	0	0.000
12/05/2025	0.073	23,549.460	0	0	0.000
09/05/2025	0.146	22,867.740	0	0	0.000
08/05/2025	0.154	22,775.920	0	0	0.000
07/05/2025	0.159	22,691.880	0	0	0.000
06/05/2025	0.159	22,662.710	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:26
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.