60735 CT#JDCOMRP2602A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60735 CT#JDCOMRP2602A (R BEAR)

Nominal

0.117 +0.001 (+0.862%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	0.116	130.600	0	0	0.000
04/06/2025	0.118	128.700	0	0	0.000
03/06/2025	0.118	128.600	0	0	0.000
02/06/2025	0.118	128.600	0	0	0.000
30/05/2025	0.114	128.900	0	0	0.000
29/05/2025	0.108	131.800	0	0	0.000
28/05/2025	0.117	126.500	0	0	0.000
27/05/2025	0.114	128.300	12,500	0	0.000	12,500	0.120
26/05/2025	0.111	129.600	0	12,500	0.010
23/05/2025	0.107	131.900	0	12,500	0.010
22/05/2025	0.105	132.500	0	12,500	0.010
21/05/2025	0.101	134.500	12,500	12,500	0.010			12,500	0.101
20/05/2025	0.104	133.500	0	0	0.000
19/05/2025	0.109	130.400	0	0	0.000
16/05/2025	0.105	131.800	0	0	0.000
15/05/2025	0.099	135.400	0	0	0.000
14/05/2025	0.088	141.600	0	0	0.000
13/05/2025	0.096	137.000	0	0	0.000
12/05/2025	0.091	139.900	0	0	0.000
09/05/2025	0.106	131.500	200,000	0	0.000	100,000	0.106	100,000	0.102

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.