Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
60730 CT#SMIC RP2612C (R BEAR)
Nominal 
0.101 -0.016 (-13.675%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/06/2025 | 0.117 | 40.550 | 0 | 7,880,000 | 7.880 | ||||
| 03/06/2025 | 0.118 | 40.500 | 0 | 7,880,000 | 7.880 | ||||
| 02/06/2025 | 0.120 | 40.100 | 550,000 | 7,880,000 | 7.880 | 360,000 | 0.127 | 90,000 | 0.124 |
| 30/05/2025 | 0.117 | 40.550 | 50,000 | 8,150,000 | 8.150 | 50,000 | 0.117 | ||
| 29/05/2025 | 0.110 | 41.400 | 50,000 | 8,100,000 | 8.100 | 50,000 | 0.111 | ||
| 28/05/2025 | 0.114 | 40.800 | 1,050,000 | 8,150,000 | 8.150 | 1,000,000 | 0.111 | ||
| 27/05/2025 | 0.104 | 41.850 | 680,000 | 9,150,000 | 9.150 | 680,000 | 0.103 | ||
| 26/05/2025 | 0.101 | 42.150 | 0 | 9,830,000 | 9.830 | ||||
| 23/05/2025 | 0.105 | 41.850 | 300,000 | 9,830,000 | 9.830 | 100,000 | 0.106 | ||
| 22/05/2025 | 0.104 | 41.800 | 640,000 | 9,930,000 | 9.930 | 570,000 | 0.099 | ||
| 21/05/2025 | 0.097 | 42.650 | 1,000,000 | 9,360,000 | 9.360 | 1,000,000 | 0.097 | ||
| 20/05/2025 | 0.093 | 43.000 | 0 | 8,360,000 | 8.360 | ||||
| 19/05/2025 | 0.097 | 42.450 | 450,000 | 8,360,000 | 8.360 | 450,000 | 0.099 | ||
| 16/05/2025 | 0.105 | 41.700 | 0 | 8,810,000 | 8.810 | ||||
| 15/05/2025 | 0.109 | 41.250 | 310,000 | 8,810,000 | 8.810 | 310,000 | 0.105 | ||
| 14/05/2025 | 0.095 | 42.700 | 130,000 | 9,120,000 | 9.120 | ||||
| 13/05/2025 | 0.095 | 42.650 | 3,230,000 | 9,120,000 | 9.120 | 1,370,000 | 0.086 | ||
| 12/05/2025 | 0.080 | 44.450 | 2,570,000 | 10,490,000 | 10.490 | 405,000 | 0.087 | 1,235,000 | 0.083 |
| 09/05/2025 | 0.092 | 43.000 | 14,590,000 | 9,660,000 | 9.660 | 9,595,000 | 0.096 | 2,365,000 | 0.098 |
| 08/05/2025 | 0.072 | 45.150 | 9,705,000 | 16,890,000 | 16.890 | 4,020,000 | 0.067 | 2,390,000 | 0.074 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/06/2025 16:48 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |