60728 CT#SMIC RP2612B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60728 CT#SMIC RP2612B (R BEAR)

Nominal

0.089 -0.002 (-2.198%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/07/2025		48.750	0
22/07/2025		48.550	0	315,000	0.320
21/07/2025		47.250	0	315,000	0.320	15,000	0.096
18/07/2025		47.100	0	330,000	0.330	1,115,000	0.103	220,000	0.103
17/07/2025		46.300	0	1,225,000	1.230	40,000	0.110	60,000	0.112
16/07/2025		45.400	0	1,205,000	1.210	45,000	0.120	50,000	0.116
15/07/2025		45.600	0	1,200,000	1.200
14/07/2025		46.450	0	1,200,000	1.200
11/07/2025		45.950	0	1,200,000	1.200			70,000	0.111
10/07/2025		44.950	0	1,130,000	1.130			30,000	0.123
09/07/2025		44.650	0	1,100,000	1.100
08/07/2025		45.650	0	1,100,000	1.100
07/07/2025		44.300	0	1,100,000	1.100
04/07/2025		43.950	0	1,100,000	1.100			35,000	0.131
03/07/2025		43.300	0	1,065,000	1.070
02/07/2025		43.550	0	1,065,000	1.070	10,000	0.133
30/06/2025		44.700	0	1,075,000	1.080			30,000	0.105
27/06/2025		44.850	0	1,045,000	1.050
26/06/2025		44.500	0	1,045,000	1.050			50,000	0.129
25/06/2025		44.050	0	995,000	1.000			10,000	0.132

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.