60721 JP#BAIDURC2703C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60721 JP#BAIDURC2703C (R BULL)

Nominal

0.043 +0.010 (+30.303%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/04/2026	0.033	111.100	90,000	940,000	0.627	20,000	0.036	70,000	0.036
13/04/2026	0.024	107.400	150,000	890,000	0.593	105,000	0.019	45,000	0.022
10/04/2026	0.026	108.600	55,000	950,000	0.633	5,000	0.020	50,000	0.026
09/04/2026	0.030	109.600	0	905,000	0.603
08/04/2026	0.033	111.600	515,000	905,000	0.603	410,000	0.031	105,000	0.033
02/04/2026	0.028	108.800	0	1,210,000	0.807
01/04/2026	0.029	109.600	10,000	1,210,000	0.807			10,000	0.031
31/03/2026	0.019	105.700	0	1,200,000	0.800
30/03/2026	0.019	105.600	610,000	1,200,000	0.800	610,000	0.014
27/03/2026	0.025	108.400	40,000	1,810,000	1.207	40,000	0.025
26/03/2026	0.029	109.400	0	1,850,000	1.233
25/03/2026	0.035	112.000	0	1,850,000	1.233
24/03/2026	0.035	112.600	527,500	1,850,000	1.233	57,500	0.029	370,000	0.035
23/03/2026	0.028	109.800	160,000	1,537,500	1.025			30,000	0.030
20/03/2026	0.042	115.600	30,000	1,507,500	1.005
19/03/2026	0.046	117.800	100,000	1,507,500	1.005			100,000	0.048
18/03/2026	0.053	121.800	0	1,407,500	0.938
17/03/2026	0.048	119.200	30,000	1,407,500	0.938	22,500	0.048	7,500	0.054
16/03/2026	0.056	122.900	2,500	1,422,500	0.948			2,500	0.056
13/03/2026	0.053	122.200	80,000	1,420,000	0.947	80,000	0.053

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/04/2026 09:30
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.