60704 JP#HSI RP28041 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60704 JP#HSI RP28041 (R BEAR)

Nominal

0.225 +0.030 (+15.385%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/10/2025	0.195	26,282.690	170,000	230,000	0.115	80,000	0.190	90,000	0.183
28/10/2025	0.197	26,346.140	120,000	220,000	0.110	80,000	0.189	40,000	0.193
27/10/2025	0.184	26,433.700	110,000	260,000	0.130	30,000	0.185	80,000	0.182
24/10/2025	0.207	26,160.150	140,000	210,000	0.105	60,000	0.214	80,000	0.209
23/10/2025	0.232	25,967.980	90,000	190,000	0.095	70,000	0.247	20,000	0.217
22/10/2025	0.245	25,781.770	30,000	240,000	0.120	30,000	0.250
21/10/2025	0.217	26,027.550	0	270,000	0.135
20/10/2025	0.234	25,858.830	60,000	270,000	0.135			60,000	0.241
17/10/2025	0.295	25,247.100	80,000	210,000	0.105	80,000	0.261
16/10/2025	0.232	25,888.510	60,000	290,000	0.145	20,000	0.235	40,000	0.222
15/10/2025	0.230	25,910.600	140,000	270,000	0.135	60,000	0.234	80,000	0.231
14/10/2025	0.275	25,441.350	70,000	250,000	0.125	60,000	0.265	10,000	0.223
13/10/2025	0.236	25,889.480	550,000	300,000	0.150	470,000	0.252	80,000	0.248
10/10/2025	0.191	26,290.320	2,610,000	690,000	0.345	1,560,000	0.175	1,050,000	0.172
09/10/2025	0.151	26,752.590	11,130,000	1,200,000	0.600	6,050,000	0.155	5,080,000	0.147
08/10/2025	0.144	26,829.460	5,070,000	2,170,000	1.085	3,090,000	0.162	1,690,000	0.152
06/10/2025	0.133	26,957.770	8,030,000	3,570,000	1.785	4,760,000	0.127	570,000	0.125
03/10/2025	0.119	27,140.920	27,220,000	7,760,000	3.880	18,250,000	0.119	4,160,000	0.122
02/10/2025	0.099	27,287.120	74,250,000	21,850,000	10.925	16,940,000	0.109	26,030,000	0.106
30/09/2025	0.138	26,855.560	56,280,000	12,760,000	6.380	25,630,000	0.157	25,640,000	0.153

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 31/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.