Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
60693 CT#HSI RC2802I (R BULL)
Nominal 
0.123 +0.006 (+5.128%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 11/07/2025 | 0.117 | 24,139.570 | 780,000 | 820,000 | 0.550 | 440,000 | 0.131 | 340,000 | 0.129 |
| 10/07/2025 | 0.105 | 24,028.370 | 3,930,000 | 920,000 | 0.610 | 1,950,000 | 0.095 | 1,950,000 | 0.095 |
| 09/07/2025 | 0.089 | 23,892.320 | 3,930,000 | 920,000 | 0.610 | 1,960,000 | 0.095 | 1,960,000 | 0.095 |
| 08/07/2025 | 0.115 | 24,148.070 | 1,670,000 | 920,000 | 0.610 | 750,000 | 0.100 | 770,000 | 0.103 |
| 07/07/2025 | 0.085 | 23,887.830 | 1,770,000 | 900,000 | 0.600 | 830,000 | 0.083 | 840,000 | 0.079 |
| 04/07/2025 | 0.090 | 23,916.060 | 1,710,000 | 890,000 | 0.590 | 1,040,000 | 0.081 | 670,000 | 0.077 |
| 03/07/2025 | 0.104 | 24,069.940 | 2,050,000 | 1,260,000 | 0.840 | 700,000 | 0.104 | 1,250,000 | 0.109 |
| 02/07/2025 | 0.118 | 24,221.410 | 780,000 | 710,000 | 0.470 | 440,000 | 0.115 | 340,000 | 0.123 |
| 30/06/2025 | 0.103 | 24,072.280 | 4,600,000 | 810,000 | 0.540 | 2,250,000 | 0.114 | 2,350,000 | 0.114 |
| 27/06/2025 | 0.123 | 24,284.150 | 460,000 | 710,000 | 0.470 | 450,000 | 0.134 | 10,000 | 0.129 |
| 26/06/2025 | 0.128 | 24,325.400 | 3,060,000 | 1,150,000 | 0.770 | 1,310,000 | 0.128 | 1,740,000 | 0.128 |
| 25/06/2025 | 0.140 | 24,474.670 | 2,970,000 | 720,000 | 0.480 | 2,390,000 | 0.132 | ||
| 24/06/2025 | 0.111 | 24,177.070 | 37,390,000 | 3,110,000 | 2.070 | 15,780,000 | 0.110 | 3,850,000 | 0.101 |
| 23/06/2025 | 0.066 | 23,689.130 | 241,100,000 | 15,040,000 | 10.030 | 88,130,000 | 0.039 | 95,670,000 | 0.041 |
| 20/06/2025 | 0.043 | 23,530.480 | 1,668,490,000 | 7,500,000 | 5.000 | 808,020,000 | 0.046 | 810,830,000 | 0.046 |
| 19/06/2025 | 0.021 | 23,237.740 | 606,990,000 | 4,690,000 | 3.130 | 293,550,000 | 0.042 | 298,240,000 | 0.042 |
| 18/06/2025 | 0.067 | 23,710.690 | 2,200,000 | 0 | 0.000 | 1,100,000 | 0.063 | 1,100,000 | 0.069 |
| 17/06/2025 | 0.093 | 23,980.300 | 400,000 | 0 | 0.000 | 200,000 | 0.095 | 200,000 | 0.100 |
| 16/06/2025 | 0.105 | 24,060.990 | 0 | 0 | 0.000 | ||||
| 13/06/2025 | 0.080 | 23,892.560 | 100,000 | 0 | 0.000 | 100,000 | 0.079 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/07/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |