60691 HS#HSI RP27104 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60691 HS#HSI RP27104 (R BEAR)

Nominal

0.098 -0.039 (-28.467%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2025	0.137	23,157.970	1,470,000	1,530,000	0.770	1,470,000	0.172
30/05/2025	0.124	23,289.770	3,600,000	3,000,000	1.500	1,800,000	0.128	1,800,000	0.131
29/05/2025	0.088	23,573.380	0	3,000,000	1.500
28/05/2025	0.123	23,258.310	10,130,000	3,000,000	1.500	1,800,000	0.103	4,730,000	0.113
27/05/2025	0.111	23,381.990	9,000,000	70,000	0.040	4,500,000	0.126	4,500,000	0.125
26/05/2025	0.124	23,282.330	0	70,000	0.040
23/05/2025	0.091	23,601.260	0	70,000	0.040
22/05/2025	0.096	23,544.310	100,000	70,000	0.040	100,000	0.088
21/05/2025	0.066	23,827.780	610,000	170,000	0.090	270,000	0.070	340,000	0.067
20/05/2025	0.080	23,681.480	6,310,000	100,000	0.050	3,140,000	0.083	3,170,000	0.084
19/05/2025	0.117	23,332.720	0	70,000	0.040
16/05/2025	0.111	23,345.050	0	70,000	0.040
15/05/2025	0.109	23,453.160	1,800,000	70,000	0.040	900,000	0.108	900,000	0.105
14/05/2025	0.092	23,640.650	0	70,000	0.040
13/05/2025	0.150	23,108.270	0	70,000	0.040
12/05/2025	0.104	23,549.460	1,140,000	70,000	0.040	600,000	0.115	540,000	0.106
09/05/2025	0.179	22,867.740	0	130,000	0.070
08/05/2025	0.186	22,775.920	30,000	130,000	0.070			30,000	0.184
07/05/2025	0.191	22,691.880	0	100,000	0.050
06/05/2025	0.191	22,662.710	0	100,000	0.050

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 16:33
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.