60680 JP#HUAHORC2609A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60680 JP#HUAHORC2609A (R BULL)

Nominal

0.163 -0.003 (-1.807%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/09/2025	0.166	47.580	0	0	0.000
04/09/2025	0.145	45.680	0	0	0.000
03/09/2025	0.173	48.300	0	0	0.000
02/09/2025	0.183	49.220	0	0	0.000
01/09/2025	0.213	52.100	0	0	0.000
29/08/2025	0.232	53.800	20,000	0	0.000	20,000	0.236
28/08/2025	0.260	57.200	0	20,000	0.020
27/08/2025	0.220	52.750	10,000	20,000	0.020	10,000	0.223
26/08/2025	0.223	53.200	10,000	30,000	0.030	10,000	0.222
25/08/2025	0.233	54.300	40,000	40,000	0.040	20,000	0.265	20,000	0.242
22/08/2025	0.250	56.000	40,000	40,000	0.040	30,000	0.218	10,000	0.235
21/08/2025	0.166	47.520	0	60,000	0.060
20/08/2025	0.167	47.560	0	60,000	0.060
19/08/2025	0.157	46.620	0	60,000	0.060
18/08/2025	0.172	48.120	1,530,000	60,000	0.060	1,060,000	0.171	470,000	0.182
15/08/2025	0.204	51.300	7,000,000	650,000	0.650	3,650,000	0.183	3,350,000	0.186
14/08/2025	0.178	48.760	5,560,000	950,000	0.950	2,720,000	0.183	2,790,000	0.178
13/08/2025	0.164	47.320	15,970,000	880,000	0.880	6,450,000	0.151	7,020,000	0.150
12/08/2025	0.135	44.680	10,140,000	310,000	0.310	4,390,000	0.131	4,640,000	0.128
11/08/2025	0.112	42.380	0	60,000	0.060

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.