60669 SG#MTUANRP28128 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60669 SG#MTUANRP28128 (R BEAR)

Nominal

0.229 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/08/2026	0.229	77.500	300,000	20,000	0.020	300,000	0.229
26/08/2026	0.225	78.050	0	320,000	0.320
25/08/2026	0.228	77.200	20,000	320,000	0.320
24/08/2026	0.186	82.700	360,000	320,000	0.320	360,000	0.186
21/08/2026	0.164	85.000	0	680,000	0.680
20/08/2026	0.157	85.850	990,000	680,000	0.680	350,000	0.132	620,000	0.141
19/08/2026	0.151	87.050	0	410,000	0.410
18/08/2026	0.164	85.550	210,000	410,000	0.410	200,000	0.156
17/08/2026	0.142	87.650	650,000	610,000	0.610	650,000	0.138
14/08/2026	0.149	87.200	1,880,000	1,260,000	1.260	100,000	0.131	150,000	0.142
13/08/2026	0.118	91.250	1,250,000	1,210,000	1.210	650,000	0.110	590,000	0.113
12/08/2026	0.114	91.650	4,450,000	1,270,000	1.270	2,050,000	0.121	350,000	0.121
11/08/2026	0.102	93.050	600,000	2,970,000	2.970	100,000	0.099	160,000	0.085
10/08/2026	0.095	93.900	910,000	2,910,000	2.910	60,000	0.103	200,000	0.100
07/08/2026	0.109	92.200	260,000	2,770,000	2.770
06/08/2026	0.113	92.200	570,000	2,770,000	2.770	70,000	0.109	80,000	0.105
05/08/2026	0.104	93.050	860,000	2,760,000	2.760			330,000	0.109
04/08/2026	0.107	92.700	1,920,000	2,430,000	2.430	1,120,000	0.107	630,000	0.107
03/08/2026	0.102	93.450	2,330,000	2,920,000	2.920	760,000	0.103	900,000	0.103
31/07/2026	0.109	92.500	12,050,000	2,780,000	2.780	2,460,000	0.112	4,140,000	0.108

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.