Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
60663 HS#HSI RC28022 (R BULL)
Nominal 
0.119 +0.006 (+5.310%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 11/07/2025 | 0.113 | 24,139.570 | 1,900,000 | 1,030,000 | 0.520 | 750,000 | 0.132 | 700,000 | 0.129 |
| 10/07/2025 | 0.100 | 24,028.370 | 550,000 | 1,080,000 | 0.540 | 450,000 | 0.095 | 100,000 | 0.094 |
| 09/07/2025 | 0.084 | 23,892.320 | 1,960,000 | 1,430,000 | 0.720 | 700,000 | 0.091 | 1,260,000 | 0.089 |
| 08/07/2025 | 0.111 | 24,148.070 | 960,000 | 870,000 | 0.440 | 450,000 | 0.103 | 210,000 | 0.098 |
| 07/07/2025 | 0.081 | 23,887.830 | 5,130,000 | 1,110,000 | 0.560 | 2,460,000 | 0.080 | 2,670,000 | 0.080 |
| 04/07/2025 | 0.087 | 23,916.060 | 4,020,000 | 900,000 | 0.450 | 1,860,000 | 0.079 | 2,160,000 | 0.080 |
| 03/07/2025 | 0.101 | 24,069.940 | 500,000 | 600,000 | 0.300 | 200,000 | 0.102 | 300,000 | 0.098 |
| 02/07/2025 | 0.114 | 24,221.410 | 500,000 | 500,000 | 0.250 | 200,000 | 0.123 | 300,000 | 0.117 |
| 30/06/2025 | 0.101 | 24,072.280 | 1,010,000 | 400,000 | 0.200 | 500,000 | 0.112 | 510,000 | 0.113 |
| 27/06/2025 | 0.118 | 24,284.150 | 410,000 | 390,000 | 0.200 | 270,000 | 0.119 | 50,000 | 0.119 |
| 26/06/2025 | 0.124 | 24,325.400 | 15,110,000 | 610,000 | 0.310 | 5,180,000 | 0.125 | 5,650,000 | 0.124 |
| 25/06/2025 | 0.139 | 24,474.670 | 2,310,000 | 140,000 | 0.070 | 1,100,000 | 0.131 | 940,000 | 0.129 |
| 24/06/2025 | 0.111 | 24,177.070 | 2,300,000 | 300,000 | 0.150 | 1,140,000 | 0.099 | 400,000 | 0.098 |
| 23/06/2025 | 0.063 | 23,689.130 | 43,410,000 | 1,040,000 | 0.520 | 21,120,000 | 0.051 | 21,580,000 | 0.051 |
| 20/06/2025 | 0.042 | 23,530.480 | 9,210,000 | 580,000 | 0.290 | 5,500,000 | 0.035 | 1,570,000 | 0.035 |
| 19/06/2025 | 0.022 | 23,237.740 | 30,430,000 | 4,510,000 | 2.260 | 13,800,000 | 0.034 | 16,510,000 | 0.036 |
| 18/06/2025 | 0.064 | 23,710.690 | 3,200,000 | 1,800,000 | 0.900 | 1,000,000 | 0.067 | 2,000,000 | 0.069 |
| 17/06/2025 | 0.092 | 23,980.300 | 1,400,000 | 800,000 | 0.400 | 400,000 | 0.090 | 1,000,000 | 0.094 |
| 16/06/2025 | 0.104 | 24,060.990 | 1,280,000 | 200,000 | 0.100 | 540,000 | 0.086 | 740,000 | 0.085 |
| 13/06/2025 | 0.079 | 23,892.560 | 60,000 | 0 | 0.000 | 30,000 | 0.078 | 30,000 | 0.075 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/07/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |